37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 20,440 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,300 | 17,470 | 16,200 | 16,810 | -1,255 | -6.9 | 3,845,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,675 | 5,700 | 5,615 | 5,650 | +110 | +2.0 | 1,181,800 | |
5,585 | 5,595 | 5,530 | 5,540 | -130 | -2.3 | 845,000 | |
5,630 | 5,680 | 5,585 | 5,670 | -20 | -0.4 | 909,800 | |
5,680 | 5,750 | 5,675 | 5,690 | -50 | -0.9 | 1,067,000 | |
5,770 | 5,830 | 5,720 | 5,740 | +45 | +0.8 | 1,219,200 | |
5,595 | 5,710 | 5,550 | 5,695 | +110 | +2.0 | 1,401,400 | |
5,585 | 5,610 | 5,550 | 5,585 | -30 | -0.5 | 758,200 | |
5,595 | 5,635 | 5,580 | 5,615 | +70 | +1.3 | 876,800 | |
5,570 | 5,600 | 5,535 | 5,545 | +20 | +0.4 | 1,094,800 | |
5,585 | 5,590 | 5,495 | 5,525 | -60 | -1.1 | 1,217,800 | |
5,430 | 5,585 | 5,425 | 5,585 | +150 | +2.8 | 1,300,600 | |
5,440 | 5,475 | 5,415 | 5,435 | +45 | +0.8 | 1,379,200 | |
5,300 | 5,415 | 5,300 | 5,390 | +30 | +0.6 | 1,087,000 | |
5,205 | 5,400 | 5,200 | 5,360 | +245 | +4.8 | 1,752,000 | |
5,085 | 5,175 | 5,075 | 5,115 | -65 | -1.3 | 1,075,400 | |
5,195 | 5,265 | 5,150 | 5,180 | +15 | +0.3 | 1,253,000 | |
5,145 | 5,185 | 5,130 | 5,165 | +20 | +0.4 | 513,400 | |
5,160 | 5,230 | 5,125 | 5,145 | -85 | -1.6 | 985,600 | |
5,200 | 5,255 | 5,185 | 5,230 | +85 | +1.7 | 1,051,600 | |
5,195 | 5,210 | 5,140 | 5,145 | +15 | +0.3 | 776,000 | |
5,200 | 5,210 | 5,125 | 5,130 | -15 | -0.3 | 889,800 | |
5,205 | 5,225 | 5,120 | 5,145 | -90 | -1.7 | 1,208,000 | |
5,190 | 5,300 | 5,155 | 5,235 | +135 | +2.6 | 1,859,800 | |
5,125 | 5,135 | 5,060 | 5,100 | -90 | -1.7 | 1,129,600 | |
5,130 | 5,205 | 5,130 | 5,190 | +65 | +1.3 | 1,246,000 | |
5,075 | 5,160 | 5,070 | 5,125 | +35 | +0.7 | 871,200 | |
5,170 | 5,190 | 5,075 | 5,090 | -70 | -1.4 | 1,105,800 | |
5,205 | 5,230 | 5,140 | 5,160 | -45 | -0.9 | 1,228,600 | |
5,120 | 5,230 | 5,035 | 5,205 | +175 | +3.5 | 2,379,400 | |
4,935 | 5,080 | 4,920 | 5,030 | - | - | 2,780,200 |