37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 20,440 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,665 | 16,665 | 16,125 | 16,220 | -10 | -0.1 | 2,044,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,237 | 7,335 | 7,219 | 7,270 | +54 | +0.7 | 1,171,400 | |
7,157 | 7,271 | 7,037 | 7,216 | +148 | +2.1 | 1,194,700 | |
7,188 | 7,248 | 7,068 | 7,068 | -420 | -5.6 | 1,592,400 | |
7,390 | 7,540 | 7,300 | 7,488 | +248 | +3.4 | 1,329,000 | |
7,370 | 7,411 | 7,105 | 7,240 | +39 | +0.5 | 1,012,000 | |
7,221 | 7,290 | 7,161 | 7,201 | -42 | -0.6 | 1,155,000 | |
7,175 | 7,364 | 7,090 | 7,243 | -47 | -0.6 | 1,511,700 | |
7,530 | 7,539 | 7,260 | 7,290 | -453 | -5.9 | 2,253,400 | |
7,550 | 7,766 | 7,526 | 7,743 | +176 | +2.3 | 1,697,400 | |
7,573 | 7,715 | 7,493 | 7,567 | +244 | +3.3 | 1,321,600 | |
7,510 | 7,512 | 7,241 | 7,323 | -324 | -4.2 | 1,654,600 | |
7,618 | 7,860 | 7,581 | 7,647 | +24 | +0.3 | 2,170,200 | |
7,475 | 7,637 | 7,450 | 7,623 | +237 | +3.2 | 1,453,400 | |
7,365 | 7,421 | 7,271 | 7,386 | +99 | +1.4 | 1,075,600 | |
7,270 | 7,384 | 7,190 | 7,287 | +145 | +2.0 | 748,000 | |
7,230 | 7,302 | 7,050 | 7,142 | -76 | -1.1 | 734,400 | |
7,160 | 7,230 | 7,102 | 7,218 | +208 | +3.0 | 848,300 | |
7,146 | 7,212 | 7,010 | 7,010 | -286 | -3.9 | 1,080,900 | |
7,402 | 7,477 | 7,252 | 7,296 | -216 | -2.9 | 1,305,500 | |
7,413 | 7,653 | 7,358 | 7,512 | +231 | +3.2 | 1,673,100 | |
7,438 | 7,440 | 7,258 | 7,281 | -34 | -0.5 | 1,104,100 | |
7,299 | 7,420 | 7,202 | 7,315 | +8 | +0.1 | 1,022,900 | |
7,190 | 7,307 | 7,135 | 7,307 | +92 | +1.3 | 815,200 | |
7,495 | 7,497 | 7,177 | 7,215 | -287 | -3.8 | 1,807,600 | |
7,260 | 7,530 | 7,225 | 7,502 | +350 | +4.9 | 1,960,600 | |
6,995 | 7,255 | 6,985 | 7,152 | +82 | +1.2 | 1,586,200 | |
7,002 | 7,092 | 6,967 | 7,070 | +5 | +0.1 | 1,130,600 | |
6,977 | 7,120 | 6,942 | 7,065 | +98 | +1.4 | 1,126,400 | |
7,110 | 7,127 | 6,952 | 6,967 | -323 | -4.4 | 1,441,000 | |
7,245 | 7,337 | 7,175 | 7,290 | +65 | +0.9 | 1,042,400 |