米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.58% | 0.46% | 0.22% | ||||
- トップ
- スクリン(7735)
- 時系列
ＳＣＲＥＥＮホールディングス(7735) 日足四本値
| 52週高値 | 20,440 | 52週安値 | 5,585 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,440 | 年初来安値 | 11,150 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17,175 | 17,505 | 17,070 | 17,500 | +860 | +5.2 | 2,186,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,450 | 7,510 | 7,247 | 7,257 | -193 | -2.6 | 1,731,000 | |
| 7,450 | 7,485 | 7,310 | 7,450 | -105 | -1.4 | 1,196,400 | |
| 7,502 | 7,625 | 7,467 | 7,555 | +78 | +1.0 | 864,800 | |
| 7,425 | 7,527 | 7,382 | 7,477 | -103 | -1.4 | 1,273,200 | |
| 7,707 | 7,775 | 7,487 | 7,580 | -182 | -2.3 | 2,069,800 | |
| 7,600 | 7,825 | 7,575 | 7,762 | +92 | +1.2 | 1,718,400 | |
| 7,930 | 7,932 | 7,595 | 7,670 | -240 | -3.0 | 3,832,600 | |
| 7,785 | 7,950 | 7,710 | 7,910 | +73 | +0.9 | 1,960,400 | |
| 7,610 | 7,837 | 7,605 | 7,837 | +102 | +1.3 | 1,465,200 | |
| 7,727 | 7,827 | 7,702 | 7,735 | +103 | +1.3 | 1,453,800 | |
| 7,600 | 7,645 | 7,502 | 7,632 | +42 | +0.6 | 1,125,200 | |
| 7,480 | 7,597 | 7,410 | 7,590 | +170 | +2.3 | 1,452,200 | |
| 7,510 | 7,630 | 7,402 | 7,420 | -380 | -4.9 | 3,111,800 | |
| 7,800 | 7,920 | 7,735 | 7,800 | -190 | -2.4 | 1,827,200 | |
| 7,897 | 7,992 | 7,755 | 7,990 | +138 | +1.8 | 1,643,000 | |
| 7,910 | 7,935 | 7,752 | 7,852 | -20 | -0.3 | 1,535,800 | |
| 7,850 | 7,915 | 7,730 | 7,872 | +142 | +1.8 | 1,636,800 | |
| 7,705 | 7,795 | 7,530 | 7,730 | +128 | +1.7 | 1,546,400 | |
| 7,847 | 7,870 | 7,562 | 7,602 | -295 | -3.7 | 1,885,000 | |
| 7,852 | 7,917 | 7,765 | 7,897 | +205 | +2.7 | 1,228,800 | |
| 7,825 | 7,915 | 7,655 | 7,692 | -123 | -1.6 | 1,470,200 | |
| 7,907 | 8,020 | 7,810 | 7,815 | -125 | -1.6 | 1,423,000 | |
| 7,945 | 8,105 | 7,932 | 7,940 | -205 | -2.5 | 1,306,600 | |
| 8,250 | 8,290 | 8,075 | 8,145 | -97 | -1.2 | 1,477,800 | |
| 8,285 | 8,432 | 8,222 | 8,242 | -100 | -1.2 | 1,458,200 | |
| 8,220 | 8,360 | 8,207 | 8,342 | +222 | +2.7 | 1,878,800 | |
| 8,000 | 8,145 | 7,972 | 8,120 | +48 | +0.6 | 1,943,600 | |
| 8,005 | 8,220 | 7,992 | 8,072 | +110 | +1.4 | 1,681,400 | |
| 7,835 | 7,975 | 7,777 | 7,962 | +245 | +3.2 | 1,427,200 | |
| 7,690 | 7,747 | 7,585 | 7,717 | -15 | -0.2 | 1,272,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
