52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 5,720 | 6,140 | -270 | -4.2 | 9,327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,319 | 1,823 | 2,219 | +110 | +5.2 | 5,700,357 | |
2,193 | 2,249 | 1,883 | 2,109 | -70 | -3.2 | 3,613,836 | |
2,809 | 2,966 | 2,076 | 2,179 | -634 | -22.5 | 8,539,585 | |
3,189 | 3,226 | 2,486 | 2,813 | -410 | -12.7 | 4,068,041 | |
3,603 | 3,766 | 3,116 | 3,223 | -346 | -9.7 | 3,561,036 | |
4,099 | 4,346 | 3,549 | 3,569 | -520 | -12.7 | 2,260,823 | |
4,369 | 4,579 | 3,976 | 4,089 | -267 | -6.1 | 2,812,528 | |
4,083 | 4,493 | 3,683 | 4,356 | +217 | +5.2 | 2,856,929 | |
5,199 | 5,206 | 3,753 | 4,139 | -960 | -18.8 | 2,875,529 | |
4,696 | 5,863 | 4,533 | 5,099 | +536 | +11.7 | 5,136,351 | |
3,959 | 4,633 | 3,879 | 4,563 | +604 | +15.3 | 2,292,923 | |
3,233 | 4,049 | 3,166 | 3,959 | +730 | +22.6 | 3,369,334 | |
2,933 | 3,246 | 2,879 | 3,229 | +300 | +10.2 | 2,754,628 | |
3,079 | 3,123 | 2,903 | 2,929 | -174 | -5.6 | 2,086,821 | |
3,223 | 3,259 | 2,933 | 3,103 | -123 | -3.8 | 1,609,216 | |
3,346 | 3,463 | 3,186 | 3,226 | -120 | -3.6 | 1,836,918 | |
3,126 | 3,396 | 3,096 | 3,346 | +270 | +8.8 | 1,629,016 | |
3,123 | 3,299 | 2,913 | 3,076 | -23 | -0.7 | 1,927,819 | |
3,203 | 3,566 | 3,066 | 3,099 | -134 | -4.1 | 2,348,124 | |
3,499 | 3,603 | 3,166 | 3,233 | -310 | -8.7 | 1,832,718 | |
3,166 | 3,583 | 3,153 | 3,543 | +347 | +10.9 | 3,987,940 | |
2,883 | 3,196 | 2,849 | 3,196 | +247 | +8.4 | 3,236,732 | |
2,509 | 2,973 | 2,489 | 2,949 | +410 | +16.1 | 3,706,537 | |
2,346 | 2,589 | 2,319 | 2,539 | +190 | +8.1 | 2,532,625 | |
2,069 | 2,393 | 2,036 | 2,349 | +266 | +12.8 | 3,063,631 | |
2,186 | 2,326 | 2,019 | 2,083 | -86 | -4.0 | 1,733,417 | |
2,239 | 2,273 | 1,966 | 2,169 | -30 | -1.4 | 1,709,717 | |
2,529 | 2,543 | 2,133 | 2,199 | -330 | -13.0 | 1,664,117 | |
2,786 | 2,826 | 2,386 | 2,529 | -257 | -9.2 | 2,228,722 | |
2,899 | 2,899 | 2,299 | 2,786 | -60 | -2.1 | 2,070,621 |