52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 5,720 | 6,140 | -270 | -4.2 | 9,327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 896 | 803 | 856 | +50 | +6.2 | 841,208 | |
786 | 826 | 746 | 806 | +13 | +1.6 | 606,006 | |
726 | 799 | 686 | 793 | +74 | +10.3 | 428,704 | |
656 | 733 | 646 | 719 | +80 | +12.5 | 406,504 | |
739 | 753 | 596 | 639 | -117 | -15.5 | 530,705 | |
673 | 779 | 666 | 756 | +60 | +8.6 | 419,104 | |
753 | 776 | 666 | 696 | -60 | -7.9 | 478,805 | |
616 | 803 | 593 | 756 | +143 | +23.3 | 1,029,310 | |
733 | 749 | 566 | 613 | -113 | -15.6 | 462,605 | |
746 | 779 | 616 | 726 | -33 | -4.3 | 636,306 | |
829 | 846 | 689 | 759 | -77 | -9.2 | 1,007,410 | |
839 | 866 | 763 | 836 | -17 | -2.0 | 622,506 | |
676 | 883 | 676 | 853 | +177 | +26.2 | 1,103,711 | |
723 | 739 | 666 | 676 | -57 | -7.8 | 560,106 | |
853 | 859 | 636 | 733 | -113 | -13.4 | 1,004,710 | |
946 | 963 | 829 | 846 | -103 | -10.9 | 1,257,913 | |
989 | 1,003 | 936 | 949 | -40 | -4.0 | 802,208 | |
973 | 999 | 956 | 989 | +3 | +0.3 | 970,510 | |
976 | 1,066 | 949 | 986 | +3 | +0.3 | 1,487,715 | |
966 | 1,033 | 949 | 983 | +30 | +3.1 | 1,512,615 | |
986 | 986 | 916 | 953 | -23 | -2.4 | 1,893,619 | |
1,189 | 1,196 | 959 | 976 | -230 | -19.1 | 1,246,513 | |
1,256 | 1,276 | 1,093 | 1,206 | -40 | -3.2 | 1,590,316 | |
1,199 | 1,279 | 1,106 | 1,246 | +77 | +6.6 | 1,977,920 | |
1,133 | 1,193 | 906 | 1,169 | +46 | +4.1 | 2,956,530 | |
989 | 1,239 | 986 | 1,123 | +144 | +14.7 | 3,498,935 | |
989 | 999 | 886 | 979 | -30 | -3.0 | 1,105,811 | |
996 | 1,159 | 989 | 1,009 | +3 | +0.3 | 3,119,731 | |
903 | 1,093 | 893 | 1,006 | +110 | +12.3 | 2,039,420 | |
856 | 916 | 803 | 896 | +40 | +4.7 | 1,163,112 |