PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 66,970.22 | +1,363.51 | 158.73 | +0.95 | 54,036.93 | +151.83 | 3,966.59 | +26.55 |
| 2.08% | 0.61% | 0.28% | 0.67% | ||||
| 52週高値 | 6,320 | 52週安値 | 1,864 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,320 | 年初来安値 | 3,852 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,315 | 4,465 | 4,220 | 4,285 | -25 | -0.58 | 1,969,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,300 | 5,330 | 4,270 | 4,310 | -75 | -1.71 | 14,092,100 | |
| 5,110 | 5,180 | 3,950 | 4,385 | -675 | -13.34 | 10,186,000 | |
| 5,110 | 5,690 | 4,950 | 5,060 | +20 | +0.40 | 7,554,000 | |
| 5,780 | 6,280 | 4,715 | 5,040 | -750 | -12.95 | 14,597,500 | |
| 6,080 | 6,320 | 5,250 | 5,790 | -190 | -3.18 | 15,466,900 | |
| 4,370 | 5,980 | 4,085 | 5,980 | +1,615 | +37.00 | 16,358,100 | |
| 4,740 | 4,950 | 4,270 | 4,365 | -350 | -7.42 | 10,277,000 | |
| 4,890 | 5,160 | 4,620 | 4,715 | +150 | +3.29 | 9,279,900 | |
| 4,710 | 4,955 | 4,060 | 4,565 | -525 | -10.31 | 11,531,600 | |
| 5,150 | 5,440 | 4,815 | 5,090 | -90 | -1.74 | 8,770,300 | |
| 5,410 | 5,540 | 4,775 | 5,180 | -130 | -2.45 | 9,465,600 | |
| 5,260 | 5,330 | 4,510 | 5,310 | +150 | +2.91 | 8,236,000 | |
| 5,030 | 6,020 | 4,610 | 5,160 | +130 | +2.58 | 16,813,100 | |
| 5,000 | 5,100 | 4,885 | 5,030 | +340 | +7.25 | 4,370,100 | |
| 5,130 | 5,130 | 4,605 | 4,690 | -270 | -5.44 | 6,588,600 | |
| 4,930 | 5,140 | 4,510 | 4,960 | -70 | -1.39 | 9,654,600 | |
| 4,790 | 5,520 | 4,660 | 5,030 | +210 | +4.36 | 10,420,500 | |
| 4,230 | 4,905 | 4,080 | 4,820 | +565 | +13.28 | 8,510,900 | |
| 4,230 | 4,475 | 3,930 | 4,255 | -300 | -6.59 | 7,568,500 | |
| 4,230 | 4,620 | 4,080 | 4,555 | +65 | +1.45 | 6,850,700 | |
| 4,645 | 4,935 | 4,490 | 4,490 | -85 | -1.86 | 4,986,900 | |
| 4,920 | 5,000 | 4,430 | 4,575 | -645 | -12.36 | 8,453,900 | |
| 5,480 | 6,030 | 4,820 | 5,220 | -560 | -9.69 | 8,830,700 | |
| 5,634 | 6,230 | 5,350 | 5,780 | +194 | +3.47 | 9,809,800 | |
| 5,118 | 5,664 | 4,652 | 5,586 | +484 | +9.49 | 11,477,000 | |
| 5,338 | 5,450 | 4,944 | 5,102 | +28 | +0.55 | 10,508,500 | |
| 4,636 | 5,596 | 4,440 | 5,074 | +390 | +8.33 | 15,741,000 | |
| 5,520 | 5,578 | 4,616 | 4,684 | -890 | -15.97 | 14,791,500 | |
| 4,834 | 5,724 | 4,736 | 5,574 | +744 | +15.40 | 14,519,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
