52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,070 | 5,890 | 6,010 | +140 | +2.4 | 304,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,343 | 5,516 | 5,186 | 5,476 | +37 | +0.7 | 1,563,316 | |
5,099 | 5,636 | 5,073 | 5,439 | +396 | +7.9 | 2,100,321 | |
4,549 | 5,096 | 4,536 | 5,043 | +470 | +10.3 | 1,936,219 | |
4,436 | 4,616 | 4,373 | 4,573 | +114 | +2.6 | 855,609 | |
4,589 | 4,649 | 4,403 | 4,459 | -150 | -3.3 | 1,851,319 | |
3,816 | 4,669 | 3,706 | 4,609 | +826 | +21.8 | 4,521,945 | |
3,586 | 3,839 | 3,569 | 3,783 | +110 | +3.0 | 728,707 | |
3,649 | 3,786 | 3,619 | 3,673 | +84 | +2.3 | 649,506 | |
3,509 | 3,623 | 3,423 | 3,589 | +40 | +1.1 | 457,205 | |
3,499 | 3,676 | 3,449 | 3,549 | +170 | +5.0 | 543,905 | |
3,309 | 3,403 | 3,239 | 3,379 | +50 | +1.5 | 452,705 | |
3,289 | 3,419 | 3,229 | 3,329 | +56 | +1.7 | 516,005 | |
3,643 | 3,733 | 3,216 | 3,273 | -396 | -10.8 | 905,109 | |
3,616 | 3,716 | 3,586 | 3,669 | -30 | -0.8 | 461,705 | |
3,606 | 3,716 | 3,523 | 3,699 | +50 | +1.4 | 701,707 | |
3,879 | 3,879 | 3,606 | 3,649 | -237 | -6.1 | 934,809 | |
3,783 | 3,969 | 3,773 | 3,886 | +127 | +3.4 | 665,707 | |
3,783 | 3,936 | 3,536 | 3,759 | -60 | -1.6 | 1,926,619 | |
3,209 | 3,863 | 3,186 | 3,819 | +660 | +20.9 | 2,346,623 | |
3,266 | 3,283 | 3,149 | 3,159 | -27 | -0.8 | 491,105 | |
3,113 | 3,313 | 3,113 | 3,186 | +163 | +5.4 | 1,064,111 | |
2,939 | 3,123 | 2,939 | 3,023 | +34 | +1.1 | 583,206 | |
3,099 | 3,119 | 2,876 | 2,989 | -200 | -6.3 | 899,109 | |
3,066 | 3,296 | 3,063 | 3,189 | +73 | +2.3 | 891,609 | |
3,399 | 3,413 | 3,076 | 3,116 | -360 | -10.4 | 894,009 | |
3,466 | 3,603 | 3,439 | 3,476 | +60 | +1.8 | 510,605 | |
3,786 | 3,829 | 3,409 | 3,416 | -320 | -8.6 | 1,094,111 | |
3,599 | 3,829 | 3,559 | 3,736 | +117 | +3.2 | 742,507 | |
3,869 | 3,956 | 3,616 | 3,619 | -420 | -10.4 | 852,309 | |
3,773 | 4,096 | 3,743 | 4,039 | +236 | +6.2 | 1,299,913 |