52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 5,720 | 6,140 | -270 | -4.2 | 9,327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 856 | 673 | 819 | +66 | +8.8 | 826,508 | |
799 | 803 | 656 | 753 | -43 | -5.4 | 804,608 | |
909 | 909 | 723 | 796 | -97 | -10.9 | 1,911,019 | |
1,063 | 1,069 | 876 | 893 | -166 | -15.7 | 1,502,115 | |
1,119 | 1,119 | 1,016 | 1,059 | -57 | -5.1 | 1,320,013 | |
806 | 1,146 | 799 | 1,116 | +330 | +42.0 | 5,243,152 | |
869 | 873 | 746 | 786 | -93 | -10.6 | 785,108 | |
1,076 | 1,083 | 539 | 879 | -194 | -18.1 | 2,179,522 | |
1,056 | 1,136 | 1,013 | 1,073 | +20 | +1.9 | 1,832,418 | |
1,063 | 1,176 | 1,016 | 1,053 | 0 | 0.0 | 2,761,228 | |
906 | 1,143 | 906 | 1,053 | +134 | +14.6 | 2,719,827 | |
859 | 949 | 806 | 919 | +60 | +7.0 | 2,010,020 | |
933 | 1,079 | 859 | 859 | -74 | -7.9 | 1,756,218 | |
929 | 1,033 | 913 | 933 | -6 | -0.6 | 2,160,022 | |
1,159 | 1,159 | 929 | 939 | -217 | -18.8 | 2,918,129 | |
1,339 | 1,359 | 1,113 | 1,156 | -210 | -15.4 | 4,085,141 | |
1,509 | 1,693 | 1,323 | 1,366 | -133 | -8.9 | 2,983,530 | |
1,396 | 1,603 | 1,316 | 1,499 | +76 | +5.3 | 4,574,146 | |
1,159 | 1,463 | 1,136 | 1,423 | +274 | +23.8 | 2,722,827 | |
979 | 1,236 | 969 | 1,149 | +183 | +18.9 | 1,973,720 | |
1,119 | 1,146 | 963 | 966 | -170 | -15.0 | 1,299,913 | |
1,049 | 1,213 | 1,009 | 1,136 | +110 | +10.7 | 2,302,223 | |
903 | 1,036 | 846 | 1,026 | +107 | +11.6 | 2,559,626 | |
1,079 | 1,089 | 813 | 919 | -210 | -18.6 | 1,314,013 | |
936 | 1,139 | 869 | 1,129 | +176 | +18.5 | 3,145,832 | |
1,133 | 1,166 | 933 | 953 | -166 | -14.8 | 1,519,815 | |
1,279 | 1,343 | 1,113 | 1,119 | -140 | -11.1 | 1,101,611 | |
1,333 | 1,383 | 1,193 | 1,259 | -100 | -7.4 | 840,608 | |
1,433 | 1,573 | 1,319 | 1,359 | -47 | -3.3 | 882,609 | |
1,386 | 1,509 | 1,369 | 1,406 | +23 | +1.7 | 573,006 |