52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 5,720 | 6,140 | -270 | -4.2 | 9,327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,299 | 1,049 | 1,116 | +50 | +4.7 | 307,803 | |
1,506 | 1,506 | 963 | 1,066 | -443 | -29.4 | 529,805 | |
1,666 | 1,826 | 1,499 | 1,509 | -150 | -9.0 | 369,304 | |
1,926 | 1,926 | 1,583 | 1,659 | -240 | -12.6 | 282,903 | |
1,949 | 2,166 | 1,869 | 1,899 | -50 | -2.6 | 417,304 | |
2,263 | 2,366 | 1,949 | 1,949 | -247 | -11.2 | 1,095,311 | |
1,766 | 2,199 | 1,683 | 2,196 | +430 | +24.3 | 989,710 | |
1,699 | 1,899 | 1,483 | 1,766 | +40 | +2.3 | 871,509 | |
1,883 | 1,883 | 1,683 | 1,726 | -180 | -9.4 | 364,504 | |
1,833 | 1,989 | 1,509 | 1,906 | +130 | +7.3 | 776,408 | |
2,036 | 2,333 | 1,766 | 1,776 | -260 | -12.8 | 826,508 | |
2,436 | 2,616 | 2,033 | 2,036 | -397 | -16.3 | 823,508 | |
3,066 | 3,179 | 2,363 | 2,433 | -700 | -22.3 | 481,505 | |
3,666 | 3,733 | 3,033 | 3,133 | -546 | -14.8 | 673,807 | |
3,533 | 3,966 | 3,299 | 3,679 | +213 | +6.1 | 635,406 | |
4,333 | 4,433 | 3,099 | 3,466 | -767 | -18.1 | 910,209 | |
3,479 | 4,353 | 3,416 | 4,233 | +754 | +21.7 | 1,579,516 | |
3,799 | 3,999 | 3,236 | 3,479 | -254 | -6.8 | 1,194,012 | |
3,966 | 4,199 | 3,233 | 3,733 | -266 | -6.7 | 1,394,414 | |
4,369 | 4,899 | 3,633 | 3,999 | -337 | -7.8 | 2,856,629 | |
3,999 | 4,666 | 3,699 | 4,336 | +353 | +8.9 | 1,760,418 | |
4,229 | 4,299 | 3,169 | 3,983 | -46 | -1.1 | 931,809 | |
4,249 | 5,066 | 3,666 | 4,029 | -354 | -8.1 | 786,608 | |
4,999 | 5,053 | 4,099 | 4,383 | -616 | -12.3 | 638,706 | |
5,629 | 5,933 | 4,483 | 4,999 | -530 | -9.6 | 1,213,512 | |
3,849 | 6,283 | 3,816 | 5,529 | +1,600 | +40.7 | 5,361,054 | |
3,093 | 3,999 | 3,033 | 3,929 | +820 | +26.4 | 1,398,014 | |
2,166 | 3,853 | 2,123 | 3,109 | +986 | +46.4 | 3,148,532 | |
1,846 | 2,199 | 1,846 | 2,123 | +277 | +15.0 | 418,204 | |
2,026 | 2,026 | 1,703 | 1,846 | - | - | 132,301 |