52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 5,720 | 6,140 | -270 | -4.2 | 9,327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,979 | 2,603 | 2,846 | +190 | +7.2 | 3,624,036 | |
2,386 | 2,683 | 2,336 | 2,656 | +337 | +14.5 | 2,349,924 | |
2,663 | 2,696 | 2,306 | 2,319 | -317 | -12.0 | 1,013,410 | |
2,673 | 2,816 | 2,499 | 2,636 | +30 | +1.2 | 1,956,020 | |
2,739 | 2,739 | 2,226 | 2,606 | -150 | -5.4 | 1,645,217 | |
2,836 | 2,916 | 2,336 | 2,756 | -73 | -2.6 | 1,102,511 | |
2,429 | 3,283 | 2,419 | 2,829 | +410 | +16.9 | 2,406,924 | |
2,296 | 2,489 | 2,166 | 2,419 | +140 | +6.1 | 1,415,414 | |
2,166 | 2,333 | 2,019 | 2,279 | +146 | +6.8 | 1,264,513 | |
2,086 | 2,236 | 1,916 | 2,133 | +47 | +2.3 | 2,126,721 | |
2,109 | 2,123 | 1,836 | 2,086 | +10 | +0.5 | 1,896,619 | |
1,926 | 2,129 | 1,883 | 2,076 | +133 | +6.8 | 2,295,923 | |
1,366 | 1,993 | 1,363 | 1,943 | +544 | +38.9 | 2,606,726 | |
1,333 | 1,489 | 1,116 | 1,399 | +13 | +0.9 | 1,487,715 | |
1,053 | 1,573 | 1,049 | 1,386 | +320 | +30.0 | 2,908,229 | |
796 | 1,136 | 769 | 1,066 | +260 | +32.3 | 728,107 | |
1,016 | 1,016 | 733 | 806 | -173 | -17.7 | 310,203 | |
886 | 1,003 | 669 | 979 | +93 | +10.5 | 378,904 | |
1,083 | 1,083 | 853 | 886 | -213 | -19.4 | 354,304 | |
1,196 | 1,229 | 1,049 | 1,099 | -114 | -9.4 | 273,903 | |
1,326 | 1,333 | 1,133 | 1,213 | -130 | -9.7 | 277,203 | |
1,553 | 1,609 | 1,316 | 1,343 | -160 | -10.6 | 296,103 | |
1,796 | 1,796 | 1,406 | 1,503 | -273 | -15.4 | 427,204 | |
1,889 | 1,923 | 1,773 | 1,776 | -97 | -5.2 | 599,406 | |
1,479 | 2,013 | 1,463 | 1,873 | +427 | +29.5 | 1,568,416 | |
1,186 | 1,499 | 1,173 | 1,446 | +263 | +22.2 | 632,706 | |
996 | 1,206 | 923 | 1,183 | +184 | +18.4 | 353,404 | |
1,023 | 1,066 | 919 | 999 | +43 | +4.5 | 180,902 | |
1,069 | 1,133 | 843 | 956 | -123 | -11.4 | 301,803 | |
1,099 | 1,186 | 999 | 1,079 | -37 | -3.3 | 288,003 |