52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 5,720 | 6,140 | -270 | -4.2 | 9,327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,516 | 2,029 | 2,436 | +183 | +8.1 | 3,629,736 | |
2,193 | 2,676 | 2,179 | 2,253 | +44 | +2.0 | 3,890,139 | |
2,479 | 2,583 | 2,049 | 2,209 | -264 | -10.7 | 4,270,543 | |
2,719 | 2,759 | 2,416 | 2,473 | -253 | -9.3 | 3,539,735 | |
2,233 | 2,853 | 2,206 | 2,726 | +567 | +26.3 | 8,505,085 | |
1,996 | 2,239 | 1,833 | 2,159 | +166 | +8.3 | 2,752,828 | |
1,869 | 2,083 | 1,869 | 1,993 | +144 | +7.8 | 3,561,636 | |
1,624 | 1,899 | 1,554 | 1,849 | +238 | +14.8 | 3,200,132 | |
1,769 | 1,946 | 1,578 | 1,611 | -162 | -9.1 | 5,512,255 | |
1,433 | 2,016 | 1,391 | 1,773 | +329 | +22.8 | 5,858,759 | |
1,299 | 1,538 | 1,296 | 1,444 | +150 | +11.6 | 2,762,128 | |
1,009 | 1,344 | 995 | 1,294 | +295 | +29.5 | 2,261,423 | |
1,044 | 1,073 | 990 | 999 | -37 | -3.6 | 944,409 | |
983 | 1,074 | 959 | 1,036 | +61 | +6.3 | 1,168,512 | |
857 | 1,024 | 857 | 975 | +115 | +13.4 | 1,303,813 | |
952 | 974 | 857 | 860 | -86 | -9.1 | 1,483,515 | |
916 | 1,041 | 902 | 946 | +39 | +4.3 | 2,138,421 | |
913 | 1,006 | 858 | 907 | -7 | -0.8 | 1,740,317 | |
793 | 921 | 683 | 914 | +120 | +15.1 | 1,678,517 | |
928 | 1,036 | 683 | 794 | -137 | -14.7 | 2,939,729 | |
1,203 | 1,303 | 923 | 931 | -325 | -25.9 | 2,602,226 | |
1,314 | 1,551 | 1,233 | 1,256 | -78 | -5.8 | 2,478,025 | |
1,284 | 1,348 | 1,229 | 1,334 | +5 | +0.4 | 1,374,614 | |
1,199 | 1,398 | 1,171 | 1,329 | +125 | +10.4 | 1,858,519 | |
968 | 1,289 | 945 | 1,204 | +244 | +25.4 | 1,506,015 | |
924 | 1,019 | 905 | 960 | +28 | +3.0 | 707,107 | |
1,026 | 1,034 | 879 | 932 | -107 | -10.3 | 945,309 | |
919 | 1,043 | 875 | 1,039 | +139 | +15.4 | 1,229,412 | |
844 | 908 | 809 | 900 | +40 | +4.7 | 1,227,312 | |
1,271 | 1,271 | 846 | 860 | -409 | -32.2 | 1,386,314 |