52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 5,720 | 6,140 | -270 | -4.2 | 9,327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,349 | 1,149 | 1,269 | +128 | +11.2 | 1,163,412 | |
1,273 | 1,298 | 1,111 | 1,141 | -133 | -10.4 | 1,710,017 | |
1,144 | 1,301 | 1,086 | 1,274 | +120 | +10.4 | 1,226,112 | |
1,093 | 1,241 | 1,036 | 1,154 | +26 | +2.3 | 1,053,011 | |
1,374 | 1,411 | 1,033 | 1,128 | -225 | -16.6 | 1,362,914 | |
1,151 | 1,449 | 1,106 | 1,353 | +210 | +18.4 | 3,311,133 | |
1,313 | 1,336 | 1,013 | 1,143 | -158 | -12.1 | 1,580,416 | |
1,396 | 1,396 | 1,186 | 1,301 | -95 | -6.8 | 1,614,916 | |
1,283 | 1,529 | 1,283 | 1,396 | +117 | +9.1 | 3,579,936 | |
1,213 | 1,326 | 1,113 | 1,279 | +60 | +4.9 | 1,487,115 | |
1,319 | 1,386 | 1,159 | 1,219 | -124 | -9.2 | 1,921,819 | |
1,489 | 1,576 | 1,273 | 1,343 | -120 | -8.2 | 2,343,923 | |
1,613 | 1,613 | 1,433 | 1,463 | -116 | -7.3 | 1,245,313 | |
1,663 | 1,683 | 1,443 | 1,579 | -107 | -6.3 | 2,756,128 | |
1,543 | 1,719 | 1,293 | 1,686 | +143 | +9.3 | 3,541,535 | |
1,526 | 1,613 | 1,513 | 1,543 | +44 | +2.9 | 2,715,627 | |
1,579 | 1,626 | 1,413 | 1,499 | -80 | -5.1 | 6,500,165 | |
1,699 | 1,759 | 1,493 | 1,579 | -50 | -3.1 | 5,314,553 | |
1,409 | 1,633 | 1,303 | 1,629 | +240 | +17.3 | 3,453,035 | |
1,119 | 1,446 | 1,033 | 1,389 | +290 | +26.4 | 3,133,831 | |
1,126 | 1,179 | 1,056 | 1,099 | -37 | -3.3 | 1,107,911 | |
1,133 | 1,226 | 1,043 | 1,136 | +10 | +0.9 | 1,068,311 | |
1,173 | 1,189 | 1,109 | 1,126 | -47 | -4.0 | 1,174,812 | |
916 | 1,183 | 903 | 1,173 | +260 | +28.5 | 2,178,022 | |
969 | 969 | 799 | 913 | -53 | -5.5 | 672,607 | |
936 | 1,056 | 919 | 966 | +30 | +3.2 | 1,291,213 | |
949 | 973 | 893 | 936 | -20 | -2.1 | 813,608 | |
863 | 996 | 859 | 956 | +100 | +11.7 | 1,449,915 | |
879 | 946 | 836 | 856 | -23 | -2.6 | 919,209 | |
869 | 893 | 739 | 879 | +23 | +2.7 | 854,109 |