52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 5,720 | 6,140 | -270 | -4.2 | 9,327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 889 | 733 | 856 | +73 | +9.3 | 1,265,413 | |
749 | 783 | 683 | 783 | +34 | +4.5 | 650,407 | |
783 | 799 | 703 | 749 | -47 | -5.9 | 840,908 | |
813 | 933 | 766 | 796 | -13 | -1.6 | 1,377,614 | |
823 | 833 | 726 | 809 | -10 | -1.2 | 1,100,111 | |
813 | 839 | 776 | 819 | +6 | +0.7 | 640,506 | |
829 | 846 | 733 | 813 | -6 | -0.7 | 1,232,112 | |
713 | 873 | 703 | 819 | +106 | +14.9 | 666,307 | |
786 | 856 | 709 | 713 | -70 | -8.9 | 793,208 | |
786 | 966 | 773 | 783 | +7 | +0.9 | 1,846,519 | |
919 | 929 | 723 | 776 | -170 | -18.0 | 1,949,420 | |
799 | 1,109 | 789 | 946 | +133 | +16.4 | 12,001,920 | |
666 | 856 | 603 | 813 | +154 | +23.4 | 2,219,122 | |
669 | 739 | 646 | 659 | -17 | -2.5 | 710,107 | |
699 | 759 | 639 | 676 | -17 | -2.5 | 997,210 | |
629 | 813 | 626 | 693 | +94 | +15.7 | 4,085,741 | |
496 | 603 | 476 | 599 | +113 | +23.3 | 688,807 | |
443 | 503 | 423 | 486 | +43 | +9.7 | 409,204 | |
423 | 443 | 373 | 443 | +10 | +2.3 | 523,505 | |
436 | 479 | 426 | 433 | -6 | -1.4 | 472,505 | |
493 | 503 | 419 | 439 | -60 | -12.0 | 858,009 | |
599 | 626 | 439 | 499 | -97 | -16.3 | 464,105 | |
539 | 613 | 509 | 596 | +43 | +7.8 | 433,204 | |
696 | 696 | 536 | 553 | -143 | -20.5 | 777,008 | |
836 | 839 | 689 | 696 | -137 | -16.4 | 602,406 | |
806 | 839 | 729 | 833 | +20 | +2.5 | 712,807 | |
703 | 883 | 699 | 813 | +114 | +16.3 | 812,108 | |
659 | 786 | 649 | 699 | +56 | +8.7 | 587,106 | |
726 | 749 | 636 | 643 | -50 | -7.2 | 442,804 | |
796 | 823 | 663 | 693 | -126 | -15.4 | 369,604 |