52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 5,720 | 6,140 | -270 | -4.2 | 9,327,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,439 | 1,086 | 1,383 | +264 | +23.6 | 770,708 | |
879 | 1,216 | 833 | 1,119 | +223 | +24.9 | 431,404 | |
959 | 1,049 | 779 | 896 | -97 | -9.8 | 312,303 | |
1,226 | 1,316 | 893 | 993 | -183 | -15.6 | 565,206 | |
1,193 | 1,323 | 1,103 | 1,176 | -50 | -4.1 | 498,005 | |
1,239 | 1,366 | 1,063 | 1,226 | 0 | 0.0 | 579,906 | |
1,333 | 1,416 | 976 | 1,226 | -83 | -6.3 | 2,044,820 | |
1,469 | 1,499 | 1,283 | 1,309 | -187 | -12.5 | 1,847,119 | |
1,353 | 1,516 | 1,293 | 1,496 | +117 | +8.5 | 2,334,023 | |
1,936 | 1,973 | 1,309 | 1,379 | -550 | -28.5 | 6,393,964 | |
2,133 | 2,289 | 1,923 | 1,929 | -207 | -9.7 | 4,706,747 | |
1,949 | 2,249 | 1,926 | 2,136 | +190 | +9.8 | 3,402,634 | |
1,393 | 1,973 | 1,326 | 1,946 | +563 | +40.7 | 3,264,333 | |
1,633 | 1,643 | 1,293 | 1,383 | -333 | -19.4 | 1,468,515 | |
1,616 | 1,726 | 1,366 | 1,716 | +80 | +4.9 | 3,000,930 | |
1,919 | 2,063 | 1,576 | 1,636 | -320 | -16.4 | 3,978,340 | |
1,749 | 1,986 | 1,686 | 1,956 | +193 | +10.9 | 2,439,624 | |
1,949 | 1,956 | 1,649 | 1,763 | -170 | -8.8 | 2,077,821 | |
1,823 | 2,133 | 1,746 | 1,933 | +110 | +6.0 | 4,203,042 | |
2,146 | 2,159 | 1,799 | 1,823 | -310 | -14.5 | 1,905,619 | |
2,566 | 2,636 | 1,916 | 2,133 | -470 | -18.1 | 3,458,435 | |
2,493 | 2,623 | 2,199 | 2,603 | +117 | +4.7 | 5,143,851 | |
2,553 | 2,746 | 2,413 | 2,486 | -53 | -2.1 | 2,749,828 | |
2,263 | 2,633 | 2,199 | 2,539 | +276 | +12.2 | 4,708,247 | |
1,933 | 2,266 | 1,919 | 2,263 | +347 | +18.1 | 4,663,547 | |
1,839 | 1,966 | 1,749 | 1,916 | +80 | +4.4 | 1,647,917 | |
1,916 | 1,943 | 1,779 | 1,836 | -87 | -4.5 | 2,570,426 | |
1,983 | 2,179 | 1,903 | 1,923 | -56 | -2.8 | 3,904,239 | |
2,016 | 2,116 | 1,916 | 1,979 | -27 | -1.3 | 1,899,919 | |
2,246 | 2,279 | 1,889 | 2,006 | -213 | -9.6 | 3,642,936 |