38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 570 | 550 | 563 | +2 | +0.4 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,350 | 1,280 | 1,320 | +20 | +1.5 | 123,600 | |
1,428 | 1,445 | 1,219 | 1,300 | -128 | -9.0 | 162,100 | |
1,494 | 1,501 | 1,402 | 1,428 | -66 | -4.4 | 124,400 | |
1,660 | 1,670 | 1,480 | 1,494 | -169 | -10.2 | 104,600 | |
1,570 | 1,698 | 1,510 | 1,663 | +121 | +7.8 | 144,700 | |
1,739 | 1,765 | 1,510 | 1,542 | -178 | -10.3 | 214,000 | |
1,822 | 1,827 | 1,500 | 1,720 | -120 | -6.5 | 317,700 | |
2,490 | 2,600 | 1,800 | 1,840 | -660 | -26.4 | 368,700 | |
2,335 | 2,840 | 2,335 | 2,500 | +175 | +7.5 | 640,400 | |
2,345 | 2,410 | 2,075 | 2,325 | -85 | -3.5 | 333,900 | |
2,730 | 2,775 | 1,930 | 2,410 | -330 | -12.0 | 468,000 | |
2,820 | 3,020 | 2,530 | 2,740 | -85 | -3.0 | 521,800 | |
2,745 | 3,260 | 2,520 | 2,825 | +110 | +4.1 | 1,297,100 | |
2,075 | 2,900 | 1,960 | 2,715 | +640 | +30.8 | 1,279,700 | |
1,935 | 2,075 | 1,890 | 2,075 | +142 | +7.3 | 340,500 | |
1,920 | 1,960 | 1,852 | 1,933 | +5 | +0.3 | 390,400 | |
1,790 | 1,945 | 1,780 | 1,928 | +133 | +7.4 | 662,000 | |
1,765 | 1,872 | 1,748 | 1,795 | +30 | +1.7 | 326,000 | |
1,661 | 1,789 | 1,640 | 1,765 | +110 | +6.6 | 428,000 | |
1,860 | 1,965 | 1,600 | 1,655 | -145 | -8.1 | 337,000 | |
1,978 | 1,989 | 1,680 | 1,800 | -189 | -9.5 | 344,000 | |
1,708 | 2,220 | 1,708 | 1,989 | +289 | +17.0 | 423,000 | |
1,450 | 1,702 | 1,401 | 1,700 | +260 | +18.1 | 325,000 | |
1,327 | 1,450 | 1,305 | 1,440 | +71 | +5.2 | 175,000 | |
1,225 | 1,389 | 1,220 | 1,369 | +149 | +12.2 | 234,000 | |
1,050 | 1,237 | 1,040 | 1,220 | +150 | +14.0 | 173,000 | |
1,106 | 1,128 | 1,029 | 1,070 | -50 | -4.5 | 138,000 | |
1,119 | 1,188 | 1,050 | 1,120 | +20 | +1.8 | 131,000 | |
961 | 1,150 | 961 | 1,100 | +139 | +14.5 | 123,000 | |
1,079 | 1,100 | 960 | 961 | -139 | -12.6 | 109,000 |