米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 新日本電工(5563)
- 時系列
新日本電工(5563) 月足四本値
| 52週高値 | 331 | 52週安値 | 225 | ||
|---|---|---|---|---|---|
| 年初来高値 | 331 | 年初来安値 | 225 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293 | 299 | 279 | 295 | +1 | +0.3 | 5,499,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 628 | 664 | 492 | 512 | -145 | -22.1 | 40,058,000 | |
| 629 | 708 | 585 | 657 | +31 | +5.0 | 56,099,000 | |
| 717 | 735 | 617 | 626 | -88 | -12.3 | 71,172,000 | |
| 625 | 750 | 597 | 714 | +91 | +14.6 | 152,037,000 | |
| 630 | 683 | 508 | 623 | -20 | -3.1 | 191,695,000 | |
| 531 | 776 | 522 | 643 | +117 | +22.2 | 312,930,000 | |
| 414 | 528 | 405 | 526 | +107 | +25.5 | 116,323,000 | |
| 303 | 496 | 297 | 419 | +126 | +43.0 | 177,726,000 | |
| 259 | 332 | 192 | 293 | +20 | +7.3 | 128,209,000 | |
| 419 | 438 | 260 | 273 | -151 | -35.6 | 35,298,000 | |
| 476 | 518 | 374 | 424 | -32 | -7.0 | 27,291,000 | |
| 421 | 548 | 420 | 456 | +41 | +9.9 | 85,726,000 | |
| 470 | 526 | 385 | 415 | -25 | -5.7 | 47,428,000 | |
| 659 | 665 | 321 | 440 | -205 | -31.8 | 79,497,000 | |
| 927 | 938 | 616 | 645 | -302 | -31.9 | 69,827,000 | |
| 1,160 | 1,160 | 820 | 947 | -234 | -19.8 | 85,967,000 | |
| 1,255 | 1,264 | 1,089 | 1,181 | -44 | -3.6 | 49,939,000 | |
| 1,300 | 1,451 | 1,115 | 1,225 | -44 | -3.5 | 54,005,000 | |
| 1,247 | 1,490 | 1,182 | 1,269 | +15 | +1.2 | 79,704,000 | |
| 950 | 1,282 | 913 | 1,254 | +302 | +31.7 | 88,641,000 | |
| 954 | 993 | 823 | 952 | -22 | -2.3 | 70,042,000 | |
| 810 | 982 | 686 | 974 | +186 | +23.6 | 85,735,000 | |
| 636 | 803 | 601 | 788 | +127 | +19.2 | 61,136,000 | |
| 830 | 837 | 640 | 661 | -156 | -19.1 | 37,378,000 | |
| 918 | 987 | 743 | 817 | -42 | -4.9 | 102,434,000 | |
| 902 | 974 | 820 | 859 | -41 | -4.6 | 66,767,000 | |
| 899 | 958 | 795 | 900 | -5 | -0.6 | 157,080,000 | |
| 786 | 920 | 536 | 905 | +120 | +15.3 | 221,810,000 | |
| 810 | 877 | 747 | 785 | -33 | -4.0 | 45,115,000 | |
| 743 | 903 | 735 | 818 | +76 | +10.2 | 67,828,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
