![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 391 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 310 | 270 | 285 | +7 | +2.5 | 3,435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,579 | 1,273 | 1,372 | -129 | -8.6 | 30,129,800 | |
1,229 | 1,637 | 1,125 | 1,501 | +294 | +24.4 | 33,189,700 | |
1,112 | 1,279 | 1,002 | 1,207 | +86 | +7.7 | 18,870,700 | |
1,074 | 1,256 | 1,030 | 1,121 | +26 | +2.4 | 24,110,100 | |
861 | 1,113 | 741 | 1,095 | +212 | +24.0 | 26,624,900 | |
871 | 1,020 | 858 | 883 | +27 | +3.2 | 22,172,900 | |
1,046 | 1,160 | 814 | 856 | -188 | -18.0 | 20,090,100 | |
1,050 | 1,259 | 1,017 | 1,044 | -14 | -1.3 | 19,797,400 | |
1,265 | 1,298 | 996 | 1,058 | -206 | -16.3 | 14,921,600 | |
1,340 | 1,375 | 1,203 | 1,264 | -73 | -5.5 | 11,458,500 | |
1,270 | 1,519 | 1,240 | 1,337 | +91 | +7.3 | 27,389,700 | |
1,325 | 1,727 | 1,175 | 1,246 | -84 | -6.3 | 89,124,300 | |
1,040 | 1,415 | 833 | 1,330 | +254 | +23.6 | 76,547,100 | |
582 | 1,548 | 581 | 1,076 | +488 | +83.0 | 177,541,000 | |
545 | 620 | 471 | 588 | +39 | +7.1 | 43,045,200 | |
488 | 608 | 475 | 549 | +53 | +10.7 | 239,117,400 | |
349 | 510 | 314 | 496 | +149 | +42.9 | 343,494,500 | |
253 | 392 | 251 | 347 | +97 | +38.8 | 222,508,200 | |
256 | 286 | 248 | 250 | 0 | 0.0 | 13,160,900 | |
234 | 258 | 228 | 250 | +16 | +6.8 | 9,765,000 | |
243 | 268 | 227 | 234 | -11 | -4.5 | 11,697,700 | |
277 | 277 | 243 | 245 | -32 | -11.6 | 13,662,000 | |
268 | 307 | 238 | 277 | +9 | +3.4 | 87,254,900 | |
326 | 347 | 261 | 268 | -60 | -18.3 | 73,299,700 | |
228 | 328 | 204 | 328 | +98 | +42.6 | 110,910,400 | |
228 | 236 | 199 | 230 | +4 | +1.8 | 14,447,700 | |
233 | 238 | 209 | 226 | -6 | -2.6 | 12,562,000 | |
230 | 242 | 223 | 232 | +2 | +0.9 | 14,918,800 | |
234 | 245 | 222 | 230 | 0 | 0.0 | 11,744,600 | |
220 | 259 | 214 | 230 | +13 | +6.0 | 20,386,100 |