38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 327 | 331 | -4 | -1.2 | 342,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | -0.3 | 336 | 434,400 | 66,000 | 1,469,100 | 22.26 | |
336 | +5.3 | 330 | 875,400 | 74,800 | 1,520,200 | 20.32 | |
319 | -3.0 | 320 | 574,400 | 31,600 | 1,471,400 | 46.56 | |
329 | +3.8 | 324 | 782,300 | 38,900 | 1,513,200 | 38.90 | |
317 | -4.8 | 324 | 771,200 | 29,800 | 1,547,400 | 51.93 | |
333 | +0.9 | 328 | 894,500 | 56,900 | 1,582,500 | 27.81 | |
330 | +6.5 | 321 | 1,259,900 | 55,800 | 1,669,700 | 29.92 | |
310 | +1.0 | 303 | 973,500 | 48,200 | 1,687,800 | 35.02 | |
307 | +3.0 | 297 | 982,600 | 30,600 | 1,712,500 | 55.96 | |
298 | -0.7 | 304 | 882,500 | 16,500 | 1,773,800 | 107 | |
300 | -0.3 | 300 | 792,600 | 32,400 | 1,773,400 | 54.73 | |
301 | +8.3 | 295 | 1,840,400 | 44,000 | 1,772,700 | 40.29 | |
278 | -4.8 | 285 | 1,277,400 | 76,500 | 1,788,200 | 23.38 | |
292 | -2.7 | 298 | 887,100 | 93,100 | 1,733,800 | 18.62 | |
300 | -2.3 | 306 | 680,800 | 92,000 | 1,690,300 | 18.37 | |
307 | -1.6 | 309 | 1,012,500 | 90,100 | 1,584,300 | 17.58 | |
312 | -1.0 | 316 | 763,200 | 105,900 | 1,457,400 | 13.76 | |
315 | 0.0 | 313 | 431,800 | - | - | - | |
315 | -1.9 | 313 | 898,600 | 98,000 | 1,293,500 | 13.20 | |
321 | -5.3 | 332 | 1,747,300 | 135,600 | 1,271,700 | 9.38 | |
339 | -4.5 | 350 | 2,165,400 | 221,400 | 1,181,700 | 5.34 | |
355 | -5.3 | 366 | 2,078,600 | 320,500 | 1,090,200 | 3.40 | |
375 | +4.7 | 374 | 2,923,000 | 406,200 | 1,122,800 | 2.76 | |
358 | -1.1 | 359 | 1,375,000 | 387,100 | 1,158,600 | 2.99 | |
362 | +12.1 | 342 | 2,373,500 | 352,800 | 1,181,500 | 3.35 | |
323 | -1.2 | 321 | 872,100 | 180,300 | 1,261,900 | 7.00 | |
327 | +0.3 | 324 | 763,200 | 243,300 | 1,229,000 | 5.05 | |
326 | +5.2 | 316 | 1,057,800 | 229,700 | 1,223,900 | 5.33 | |
310 | -4.3 | 317 | 1,122,800 | 239,700 | 1,214,700 | 5.07 |