37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 337 | 328 | 330 | 0 | 0.0 | 223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 329 | 330 | -2 | -0.6 | 136,300 | |
327 | 332 | 325 | 332 | +10 | +3.1 | 218,800 | |
322 | 326 | 320 | 322 | +3 | +0.9 | 105,000 | |
323 | 324 | 313 | 319 | -4 | -1.2 | 154,500 | |
315 | 326 | 315 | 323 | +6 | +1.9 | 91,700 | |
321 | 321 | 316 | 317 | -3 | -0.9 | 131,500 | |
324 | 325 | 319 | 320 | -6 | -1.8 | 112,000 | |
326 | 329 | 324 | 326 | -3 | -0.9 | 84,700 | |
333 | 334 | 328 | 329 | -2 | -0.6 | 134,900 | |
325 | 332 | 325 | 331 | +2 | +0.6 | 112,000 | |
320 | 331 | 320 | 329 | +9 | +2.8 | 239,200 | |
320 | 320 | 317 | 320 | +5 | +1.6 | 76,900 | |
321 | 321 | 311 | 315 | -2 | -0.6 | 219,300 | |
321 | 322 | 316 | 317 | -9 | -2.8 | 116,400 | |
327 | 327 | 322 | 326 | +4 | +1.2 | 89,900 | |
320 | 324 | 318 | 322 | 0 | 0.0 | 143,000 | |
331 | 331 | 320 | 322 | -5 | -1.5 | 209,200 | |
335 | 337 | 325 | 327 | -6 | -1.8 | 212,700 | |
331 | 333 | 327 | 333 | +3 | +0.9 | 191,600 | |
328 | 331 | 327 | 330 | +3 | +0.9 | 171,500 | |
327 | 329 | 326 | 327 | 0 | 0.0 | 150,400 | |
324 | 331 | 323 | 327 | +2 | +0.6 | 133,500 | |
330 | 333 | 324 | 325 | -5 | -1.5 | 247,500 | |
321 | 333 | 320 | 330 | +13 | +4.1 | 696,700 | |
314 | 321 | 313 | 317 | +11 | +3.6 | 294,700 | |
307 | 308 | 303 | 306 | -1 | -0.3 | 108,600 | |
311 | 312 | 307 | 307 | -3 | -1.0 | 159,900 | |
309 | 311 | 307 | 310 | +1 | +0.3 | 150,400 | |
307 | 311 | 305 | 309 | +7 | +2.3 | 189,600 |