37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 311 | 331 | -2 | -0.6 | 2,858,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 333 | 288 | 333 | +33 | +11.0 | 4,259,700 | |
297 | 314 | 276 | 300 | 0 | 0.0 | 5,016,800 | |
311 | 320 | 297 | 300 | -15 | -4.8 | 3,402,300 | |
385 | 391 | 307 | 315 | -69 | -18.0 | 7,602,800 | |
327 | 385 | 315 | 384 | +60 | +18.5 | 7,240,400 | |
326 | 333 | 302 | 324 | +2 | +0.6 | 4,781,200 | |
292 | 338 | 291 | 322 | +28 | +9.5 | 5,596,600 | |
357 | 365 | 278 | 294 | -63 | -17.6 | 9,689,700 | |
354 | 363 | 313 | 357 | +5 | +1.4 | 8,185,500 | |
327 | 372 | 316 | 352 | +25 | +7.6 | 13,750,800 | |
286 | 341 | 279 | 327 | +42 | +14.7 | 10,167,400 | |
285 | 294 | 276 | 285 | +4 | +1.4 | 2,897,400 | |
277 | 304 | 264 | 281 | +4 | +1.4 | 7,439,200 | |
223 | 279 | 220 | 277 | +56 | +25.3 | 4,917,300 | |
209 | 222 | 202 | 221 | +11 | +5.2 | 1,539,900 | |
238 | 238 | 202 | 210 | -26 | -11.0 | 3,450,300 | |
229 | 248 | 220 | 236 | +7 | +3.1 | 2,835,400 | |
232 | 255 | 225 | 229 | -8 | -3.4 | 2,972,600 | |
244 | 276 | 229 | 237 | -11 | -4.4 | 4,841,000 | |
247 | 261 | 236 | 248 | +1 | +0.4 | 3,928,400 | |
223 | 253 | 216 | 247 | +24 | +10.8 | 2,971,600 | |
240 | 250 | 206 | 223 | -18 | -7.5 | 4,175,500 | |
270 | 277 | 232 | 241 | -27 | -10.1 | 5,255,600 | |
251 | 274 | 247 | 268 | +14 | +5.5 | 6,058,200 | |
205 | 262 | 197 | 254 | +50 | +24.5 | 6,328,300 | |
171 | 207 | 171 | 204 | +28 | +15.9 | 7,195,900 | |
240 | 242 | 162 | 176 | -61 | -25.7 | 7,320,200 | |
250 | 264 | 226 | 237 | -9 | -3.7 | 6,336,100 | |
341 | 344 | 246 | 246 | -91 | -27.0 | 9,503,100 |