37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 311 | 336 | +3 | +0.9 | 3,003,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 915 | 737 | 741 | -102 | -12.1 | 3,141,400 | |
816 | 885 | 810 | 843 | +33 | +4.1 | 1,791,000 | |
860 | 896 | 735 | 810 | -50 | -5.8 | 3,012,000 | |
740 | 980 | 719 | 860 | +115 | +15.4 | 1,949,800 | |
868 | 908 | 680 | 745 | -130 | -14.9 | 3,607,800 | |
1,000 | 1,069 | 801 | 875 | -126 | -12.6 | 2,062,400 | |
771 | 1,150 | 740 | 1,001 | +222 | +28.5 | 6,849,000 | |
740 | 790 | 716 | 779 | +38 | +5.1 | 2,797,600 | |
641 | 762 | 610 | 741 | +106 | +16.7 | 1,655,000 | |
739 | 860 | 617 | 635 | -104 | -14.1 | 2,479,900 | |
656 | 790 | 654 | 739 | +85 | +13.0 | 1,643,700 | |
614 | 678 | 602 | 654 | +30 | +4.8 | 1,325,500 | |
612 | 698 | 568 | 624 | +2 | +0.3 | 2,394,000 | |
781 | 797 | 580 | 622 | -149 | -19.3 | 1,632,300 | |
799 | 901 | 742 | 771 | -30 | -3.7 | 1,698,500 | |
910 | 971 | 801 | 801 | -112 | -12.3 | 1,513,700 | |
1,240 | 1,250 | 910 | 913 | -313 | -25.5 | 2,917,300 | |
1,291 | 1,291 | 775 | 1,226 | -45 | -3.5 | 4,584,300 | |
1,530 | 1,530 | 1,141 | 1,271 | -279 | -18.0 | 1,632,200 | |
1,530 | 1,590 | 1,337 | 1,550 | +16 | +1.0 | 2,491,100 | |
2,410 | 2,450 | 1,483 | 1,534 | -956 | -38.4 | 7,865,600 | |
2,910 | 3,030 | 2,235 | 2,490 | -420 | -14.4 | 3,770,500 | |
3,570 | 3,880 | 2,900 | 2,910 | -620 | -17.6 | 3,081,200 | |
2,770 | 3,560 | 2,755 | 3,530 | +790 | +28.8 | 3,671,100 | |
2,800 | 2,870 | 2,600 | 2,740 | -140 | -4.9 | 1,198,700 | |
2,335 | 3,100 | 2,250 | 2,880 | +565 | +24.4 | 4,306,400 | |
3,770 | 3,800 | 2,050 | 2,315 | -1,425 | -38.1 | 6,995,200 | |
5,020 | 5,040 | 3,620 | 3,740 | -1,180 | -24.0 | 1,960,900 | |
5,580 | 5,680 | 4,760 | 4,920 | -460 | -8.6 | 829,100 | |
5,450 | 5,790 | 5,000 | 5,380 | -20 | -0.4 | 1,563,300 |