37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 311 | 336 | +3 | +0.9 | 3,003,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 289 | 228 | 254 | +3 | +1.2 | 17,686,400 | |
332 | 339 | 230 | 251 | -80 | -24.2 | 20,462,200 | |
318 | 374 | 247 | 331 | +21 | +6.8 | 40,173,100 | |
399 | 418 | 310 | 310 | -84 | -21.3 | 51,061,700 | |
259 | 441 | 251 | 394 | +136 | +52.7 | 172,619,500 | |
244 | 265 | 204 | 258 | +17 | +7.1 | 87,093,500 | |
226 | 267 | 195 | 241 | +9 | +3.9 | 128,334,400 | |
195 | 268 | 80 | 232 | +40 | +20.8 | 81,739,100 | |
182 | 207 | 182 | 192 | +10 | +5.5 | 9,576,800 | |
195 | 209 | 182 | 182 | -13 | -6.7 | 9,140,200 | |
160 | 198 | 159 | 195 | +33 | +20.4 | 7,950,900 | |
149 | 171 | 148 | 162 | +13 | +8.7 | 6,487,300 | |
148 | 173 | 143 | 149 | -1 | -0.7 | 4,632,300 | |
149 | 169 | 148 | 150 | +1 | +0.7 | 2,668,900 | |
142 | 156 | 141 | 149 | +7 | +4.9 | 2,741,500 | |
140 | 157 | 127 | 142 | +2 | +1.4 | 3,844,000 | |
169 | 176 | 135 | 140 | -28 | -16.7 | 3,209,100 | |
181 | 185 | 154 | 168 | -18 | -9.7 | 6,155,400 | |
172 | 202 | 171 | 186 | +14 | +8.1 | 8,500,500 | |
150 | 178 | 148 | 172 | +22 | +14.7 | 11,040,200 | |
192 | 198 | 148 | 150 | -43 | -22.3 | 13,390,300 | |
180 | 219 | 170 | 193 | +16 | +9.0 | 45,905,600 | |
154 | 187 | 153 | 177 | +22 | +14.2 | 10,987,300 | |
158 | 199 | 149 | 155 | -7 | -4.3 | 30,278,200 | |
168 | 186 | 144 | 162 | -6 | -3.6 | 14,343,600 | |
200 | 206 | 165 | 168 | -33 | -16.4 | 21,830,200 | |
112 | 236 | 112 | 201 | +89 | +79.5 | 174,152,400 | |
133 | 137 | 100 | 112 | -20 | -15.2 | 5,666,200 | |
115 | 147 | 115 | 132 | +18 | +15.8 | 20,091,900 | |
98 | 131 | 93 | 114 | +16 | +16.3 | 17,499,900 |