37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 311 | 330 | -3 | -0.9 | 2,811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 166 | 150 | 159 | +8 | +5.3 | 1,941,300 | |
154 | 170 | 147 | 151 | -1 | -0.7 | 4,789,700 | |
145 | 171 | 137 | 152 | +4 | +2.7 | 5,797,500 | |
155 | 159 | 144 | 148 | -8 | -5.1 | 1,416,500 | |
194 | 196 | 148 | 156 | -40 | -20.4 | 2,633,900 | |
202 | 208 | 179 | 196 | -16 | -7.5 | 4,664,000 | |
211 | 231 | 178 | 212 | +2 | +1.0 | 9,072,100 | |
186 | 264 | 185 | 210 | +24 | +12.9 | 27,602,600 | |
173 | 195 | 119 | 186 | +16 | +9.4 | 19,683,500 | |
206 | 215 | 147 | 170 | -35 | -17.1 | 7,254,100 | |
236 | 276 | 192 | 205 | -31 | -13.1 | 13,953,300 | |
260 | 284 | 229 | 236 | -27 | -10.3 | 5,549,100 | |
254 | 298 | 253 | 263 | +9 | +3.5 | 4,017,900 | |
320 | 320 | 248 | 254 | -64 | -20.1 | 3,395,300 | |
368 | 371 | 264 | 318 | -51 | -13.8 | 6,119,900 | |
351 | 403 | 331 | 369 | +16 | +4.5 | 8,407,800 | |
390 | 394 | 350 | 353 | -29 | -7.6 | 6,762,000 | |
376 | 520 | 372 | 382 | +5 | +1.3 | 31,899,800 | |
373 | 392 | 371 | 377 | -1 | -0.3 | 6,283,900 | |
400 | 405 | 367 | 378 | -25 | -6.2 | 9,564,600 | |
378 | 426 | 370 | 403 | +21 | +5.5 | 16,610,900 | |
409 | 448 | 367 | 382 | -28 | -6.8 | 15,005,000 | |
641 | 641 | 403 | 410 | -215 | -34.4 | 34,295,200 | |
525 | 674 | 467 | 625 | +109 | +21.1 | 80,546,500 | |
700 | 700 | 457 | 516 | -200 | -27.9 | 99,283,700 | |
895 | 1,085 | 712 | 716 | -176 | -19.7 | 42,510,700 | |
1,206 | 1,279 | 852 | 892 | -343 | -27.8 | 24,169,000 | |
1,397 | 1,400 | 1,154 | 1,235 | -137 | -10.0 | 27,102,200 | |
1,520 | 1,579 | 1,273 | 1,372 | -129 | -8.6 | 30,129,800 | |
1,229 | 1,637 | 1,125 | 1,501 | +294 | +24.4 | 33,189,700 |