37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 311 | 336 | +3 | +0.9 | 3,003,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 138 | 84 | 98 | +13 | +15.3 | 39,610,500 | |
82 | 99 | 70 | 85 | +2 | +2.4 | 9,596,300 | |
98 | 106 | 79 | 83 | -16 | -16.2 | 21,760,100 | |
60 | 126 | 57 | 99 | +39 | +65.0 | 234,046,400 | |
99 | 99 | 55 | 60 | -36 | -37.5 | 12,762,300 | |
127 | 143 | 87 | 96 | -36 | -27.3 | 2,958,600 | |
295 | 295 | 113 | 132 | -161 | -54.9 | 4,534,400 | |
284 | 332 | 260 | 293 | +8 | +2.8 | 5,715,400 | |
287 | 287 | 262 | 285 | -3 | -1.0 | 2,363,400 | |
289 | 314 | 275 | 288 | +2 | +0.7 | 4,235,100 | |
340 | 345 | 280 | 286 | -54 | -15.9 | 5,731,300 | |
246 | 390 | 243 | 340 | +109 | +47.2 | 32,708,300 | |
219 | 236 | 188 | 231 | +9 | +4.1 | 5,188,500 | |
240 | 249 | 180 | 222 | -21 | -8.6 | 3,437,000 | |
240 | 268 | 215 | 243 | +1 | +0.4 | 2,810,700 | |
265 | 290 | 199 | 242 | -44 | -15.4 | 2,662,400 | |
363 | 390 | 279 | 286 | -81 | -22.1 | 3,213,600 | |
380 | 397 | 305 | 367 | -15 | -3.9 | 6,481,100 | |
313 | 427 | 310 | 382 | +64 | +20.1 | 9,124,500 | |
311 | 332 | 296 | 318 | +12 | +3.9 | 7,607,300 | |
257 | 325 | 223 | 306 | +49 | +19.1 | 38,267,100 | |
283 | 295 | 240 | 257 | -25 | -8.9 | 8,036,900 | |
316 | 357 | 259 | 282 | -30 | -9.6 | 33,697,300 | |
213 | 365 | 212 | 312 | +99 | +46.5 | 61,163,900 | |
200 | 224 | 188 | 213 | +10 | +4.9 | 15,901,500 | |
192 | 229 | 179 | 203 | +10 | +5.2 | 16,534,500 | |
185 | 207 | 177 | 193 | +7 | +3.8 | 16,423,900 | |
189 | 228 | 171 | 186 | +1 | +0.5 | 23,525,500 | |
225 | 235 | 174 | 185 | -35 | -15.9 | 6,369,600 | |
315 | 346 | 201 | 220 | -98 | -30.8 | 13,612,300 |