37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 311 | 336 | +3 | +0.9 | 3,003,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 346 | 292 | 318 | +6 | +1.9 | 10,311,200 | |
365 | 378 | 280 | 312 | -56 | -15.2 | 22,769,600 | |
231 | 442 | 226 | 368 | +134 | +57.3 | 96,066,900 | |
466 | 474 | 210 | 234 | -235 | -50.1 | 13,484,900 | |
461 | 484 | 407 | 469 | +18 | +4.0 | 4,563,500 | |
519 | 530 | 410 | 451 | -88 | -16.3 | 5,522,600 | |
577 | 585 | 485 | 539 | -34 | -5.9 | 3,652,800 | |
584 | 598 | 565 | 573 | -11 | -1.9 | 2,360,600 | |
666 | 673 | 565 | 584 | -84 | -12.6 | 2,515,000 | |
695 | 725 | 650 | 668 | -25 | -3.6 | 3,208,800 | |
746 | 747 | 682 | 693 | -48 | -6.5 | 2,968,500 | |
745 | 747 | 700 | 741 | -7 | -0.9 | 2,712,800 | |
736 | 764 | 702 | 748 | +13 | +1.8 | 3,736,600 | |
781 | 798 | 730 | 735 | -52 | -6.6 | 4,741,200 | |
978 | 997 | 783 | 787 | -188 | -19.3 | 5,027,500 | |
1,058 | 1,058 | 933 | 975 | -73 | -7.0 | 2,672,600 | |
1,110 | 1,127 | 973 | 1,048 | -73 | -6.5 | 4,461,000 | |
767 | 1,249 | 767 | 1,121 | +359 | +47.1 | 10,511,300 | |
725 | 815 | 707 | 762 | +38 | +5.2 | 4,704,700 | |
720 | 756 | 707 | 724 | +8 | +1.1 | 1,654,600 | |
753 | 761 | 691 | 716 | -38 | -5.0 | 2,230,000 | |
800 | 808 | 751 | 754 | -54 | -6.7 | 1,421,000 | |
830 | 837 | 787 | 808 | -23 | -2.8 | 3,679,800 | |
736 | 862 | 730 | 831 | +91 | +12.3 | 4,837,500 | |
760 | 799 | 720 | 740 | -6 | -0.8 | 2,013,300 | |
762 | 797 | 731 | 746 | -15 | -2.0 | 1,561,400 | |
732 | 765 | 700 | 761 | +28 | +3.8 | 1,371,800 | |
749 | 833 | 702 | 733 | -15 | -2.0 | 3,185,700 | |
702 | 760 | 676 | 748 | +32 | +4.5 | 2,462,600 | |
730 | 740 | 636 | 716 | -25 | -3.4 | 3,838,400 |