37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 311 | 336 | +3 | +0.9 | 3,003,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,700 | 4,530 | 5,400 | +400 | +8.0 | 3,401,500 | |
7,180 | 7,200 | 4,810 | 5,000 | -2,100 | -29.6 | 2,177,000 | |
6,150 | 7,180 | 6,120 | 7,100 | +930 | +15.1 | 1,678,600 | |
6,210 | 6,570 | 5,850 | 6,170 | -130 | -2.1 | 835,500 | |
6,000 | 6,570 | 5,670 | 6,300 | +290 | +4.8 | 1,147,800 | |
5,060 | 6,400 | 5,060 | 6,010 | +860 | +16.7 | 1,709,100 | |
4,650 | 5,300 | 4,500 | 5,150 | +530 | +11.5 | 957,700 | |
4,870 | 5,250 | 4,200 | 4,620 | -260 | -5.3 | 1,211,700 | |
4,350 | 5,100 | 3,850 | 4,880 | +550 | +12.7 | 1,474,400 | |
4,320 | 4,430 | 3,500 | 4,330 | -100 | -2.3 | 699,500 | |
5,730 | 6,100 | 4,230 | 4,430 | -1,300 | -22.7 | 1,459,300 | |
5,600 | 6,000 | 5,190 | 5,730 | +140 | +2.5 | 517,900 | |
6,910 | 7,150 | 5,520 | 5,590 | -1,310 | -19.0 | 828,800 | |
6,600 | 7,000 | 6,150 | 6,900 | +300 | +4.5 | 697,000 | |
6,630 | 7,300 | 6,570 | 6,600 | -30 | -0.5 | 597,200 | |
5,700 | 7,550 | 5,700 | 6,630 | +1,030 | +18.4 | 1,874,400 | |
6,010 | 6,640 | 5,520 | 5,600 | -410 | -6.8 | 761,100 | |
6,900 | 7,130 | 5,560 | 6,010 | -390 | -6.1 | 695,400 | |
7,100 | 7,200 | 5,300 | 6,400 | -670 | -9.5 | 745,300 | |
7,600 | 7,666 | 5,170 | 7,070 | -263 | -3.6 | 1,737,543 | |
7,000 | 7,826 | 6,453 | 7,333 | +600 | +8.9 | 2,143,489 | |
7,466 | 7,600 | 5,633 | 6,733 | -733 | -9.8 | 1,432,493 | |
7,933 | 8,000 | 6,926 | 7,466 | -67 | -0.9 | 2,462,988 | |
6,533 | 9,166 | 6,333 | 7,533 | +1,067 | +16.5 | 6,271,619 | |
6,126 | 7,666 | 5,833 | 6,466 | +400 | +6.6 | 4,235,679 | |
5,466 | 6,433 | 5,266 | 6,066 | +406 | +7.2 | 2,680,337 | |
4,273 | 5,660 | 3,733 | 5,660 | +1,394 | +32.7 | 2,502,137 | |
3,966 | 4,333 | 3,700 | 4,266 | +366 | +9.4 | 1,480,343 | |
3,000 | 4,266 | 2,933 | 3,900 | +900 | +30.0 | 2,357,238 | |
2,533 | 3,180 | 2,333 | 3,000 | - | - | 1,486,793 |