40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 391 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 391 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 333 | 288 | 330 | +30 | +10.0 | 4,068,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 252 | 199 | 238 | +23 | +10.7 | 11,638,700 | |
203 | 223 | 198 | 215 | +11 | +5.4 | 5,208,500 | |
181 | 213 | 174 | 204 | +19 | +10.3 | 4,975,200 | |
234 | 237 | 159 | 185 | -46 | -19.9 | 9,664,600 | |
239 | 255 | 211 | 231 | -10 | -4.1 | 10,758,900 | |
262 | 280 | 183 | 241 | -25 | -9.4 | 13,999,200 | |
271 | 290 | 252 | 266 | -4 | -1.5 | 14,322,700 | |
367 | 380 | 246 | 270 | -101 | -27.2 | 29,416,900 | |
307 | 383 | 264 | 371 | +64 | +20.8 | 28,079,800 | |
338 | 389 | 302 | 307 | -35 | -10.2 | 37,398,500 | |
270 | 363 | 267 | 342 | +71 | +26.2 | 25,799,800 | |
270 | 277 | 242 | 271 | +3 | +1.1 | 6,417,600 | |
275 | 283 | 230 | 268 | -10 | -3.6 | 7,282,200 | |
245 | 286 | 207 | 278 | +38 | +15.8 | 14,105,700 | |
228 | 257 | 225 | 240 | +13 | +5.7 | 7,954,800 | |
228 | 236 | 212 | 227 | -1 | -0.4 | 7,079,000 | |
291 | 298 | 226 | 228 | -62 | -21.4 | 11,742,900 | |
311 | 339 | 282 | 290 | -25 | -7.9 | 13,280,400 | |
355 | 388 | 287 | 315 | -35 | -10.0 | 27,922,200 | |
261 | 370 | 257 | 350 | +87 | +33.1 | 27,374,100 | |
220 | 320 | 218 | 263 | +44 | +20.1 | 61,582,200 | |
218 | 231 | 210 | 219 | 0 | 0.0 | 4,436,600 | |
184 | 275 | 183 | 219 | +36 | +19.7 | 22,096,700 | |
190 | 190 | 172 | 183 | -4 | -2.1 | 1,165,300 | |
188 | 193 | 182 | 187 | -2 | -1.1 | 1,377,200 | |
180 | 198 | 174 | 189 | +8 | +4.4 | 2,282,200 | |
201 | 203 | 177 | 181 | -17 | -8.6 | 2,518,800 | |
168 | 213 | 163 | 198 | +31 | +18.6 | 10,596,000 | |
159 | 175 | 147 | 167 | +8 | +5.0 | 3,055,100 | |
154 | 166 | 150 | 159 | +8 | +5.3 | 1,941,300 |