38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 391 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 310 | 270 | 285 | +7 | +2.5 | 3,435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 264 | 226 | 237 | -9 | -3.7 | 6,336,100 | |
341 | 344 | 246 | 246 | -91 | -27.0 | 9,503,100 | |
330 | 343 | 311 | 337 | +5 | +1.5 | 7,133,500 | |
331 | 355 | 322 | 332 | +1 | +0.3 | 11,718,300 | |
370 | 372 | 306 | 331 | -37 | -10.1 | 19,873,900 | |
384 | 389 | 338 | 368 | -14 | -3.7 | 23,340,400 | |
335 | 420 | 331 | 382 | +48 | +14.4 | 86,388,800 | |
337 | 360 | 304 | 334 | -3 | -0.9 | 18,096,600 | |
321 | 371 | 313 | 337 | +17 | +5.3 | 22,416,500 | |
289 | 329 | 286 | 320 | +33 | +11.5 | 23,670,500 | |
322 | 346 | 284 | 287 | -37 | -11.4 | 21,084,500 | |
295 | 371 | 281 | 324 | +35 | +12.1 | 57,370,600 | |
285 | 306 | 257 | 289 | +11 | +4.0 | 28,839,800 | |
249 | 309 | 236 | 278 | +33 | +13.5 | 23,006,800 | |
250 | 279 | 240 | 245 | -6 | -2.4 | 12,946,000 | |
266 | 277 | 248 | 251 | -17 | -6.3 | 8,477,500 | |
236 | 282 | 236 | 268 | +31 | +13.1 | 15,185,800 | |
286 | 287 | 234 | 237 | -48 | -16.8 | 18,396,600 | |
313 | 339 | 276 | 285 | -24 | -7.8 | 35,484,500 | |
300 | 332 | 277 | 309 | +4 | +1.3 | 41,556,800 | |
277 | 326 | 246 | 305 | +26 | +9.3 | 39,502,200 | |
390 | 428 | 213 | 279 | -95 | -25.4 | 85,361,800 | |
330 | 463 | 313 | 374 | +38 | +11.3 | 69,376,600 | |
364 | 379 | 326 | 336 | -33 | -8.9 | 17,983,200 | |
371 | 390 | 351 | 369 | -5 | -1.3 | 17,506,000 | |
388 | 465 | 352 | 374 | -11 | -2.9 | 50,969,500 | |
409 | 433 | 364 | 385 | -27 | -6.6 | 39,812,200 | |
360 | 423 | 319 | 412 | +55 | +15.4 | 77,148,300 | |
229 | 358 | 208 | 357 | +126 | +54.5 | 39,580,300 | |
233 | 243 | 223 | 231 | +2 | +0.9 | 5,196,500 |