米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,181.59 | -183.09 | 153.43 | -0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.47% | -0.03% | -0.62% | -0.73% | ||||
- トップ
- 杏林製薬(4569)
- 時系列
杏林製薬(4569) 月足四本値
| 52週高値 | 1,880 | 52週安値 | 1,444 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,880 | 年初来安値 | 1,444 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,470 | 1,500 | 1,444 | 1,456 | -12 | -0.8 | 1,116,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,452 | 1,561 | 1,413 | 1,559 | +87 | +5.9 | 1,701,000 | |
| 1,598 | 1,630 | 1,450 | 1,472 | -147 | -9.1 | 1,604,000 | |
| 1,611 | 1,680 | 1,591 | 1,619 | +10 | +0.6 | 1,382,000 | |
| 1,574 | 1,630 | 1,510 | 1,609 | +11 | +0.7 | 2,747,000 | |
| 1,725 | 1,726 | 1,566 | 1,598 | -138 | -7.9 | 2,869,000 | |
| 1,597 | 1,748 | 1,502 | 1,736 | +139 | +8.7 | 3,085,000 | |
| 1,442 | 1,599 | 1,412 | 1,597 | +156 | +10.8 | 3,252,000 | |
| 1,549 | 1,605 | 1,329 | 1,441 | -93 | -6.1 | 3,663,000 | |
| 1,463 | 1,583 | 1,407 | 1,534 | +84 | +5.8 | 3,069,000 | |
| 1,440 | 1,495 | 1,397 | 1,450 | +14 | +1.0 | 4,391,000 | |
| 1,305 | 1,522 | 1,211 | 1,436 | +121 | +9.2 | 5,887,000 | |
| 1,218 | 1,340 | 1,214 | 1,315 | +110 | +9.1 | 6,475,000 | |
| 1,308 | 1,314 | 1,141 | 1,205 | -96 | -7.4 | 10,973,000 | |
| 1,679 | 2,050 | 1,266 | 1,301 | -354 | -21.4 | 11,707,000 | |
| 1,780 | 1,799 | 1,590 | 1,655 | -87 | -5.0 | 3,633,000 | |
| 1,440 | 1,850 | 1,425 | 1,742 | +322 | +22.7 | 4,543,000 | |
| 1,516 | 1,523 | 1,311 | 1,420 | -92 | -6.1 | 4,392,000 | |
| 1,657 | 1,669 | 1,501 | 1,512 | -130 | -7.9 | 5,532,000 | |
| 1,551 | 1,677 | 1,350 | 1,642 | +132 | +8.7 | 7,484,000 | |
| 1,091 | 1,550 | 1,064 | 1,510 | +459 | +43.7 | 5,015,000 | |
| 1,100 | 1,383 | 1,035 | 1,051 | -88 | -7.7 | 7,959,000 | |
| 1,481 | 1,537 | 1,034 | 1,139 | -351 | -23.6 | 6,051,000 | |
| 1,736 | 1,785 | 1,455 | 1,490 | -245 | -14.1 | 4,833,000 | |
| 1,781 | 1,910 | 1,701 | 1,735 | -16 | -0.9 | 3,610,000 | |
| 2,000 | 2,005 | 1,616 | 1,751 | -233 | -11.7 | 3,642,000 | |
| 2,145 | 2,220 | 1,818 | 1,984 | -196 | -9.0 | 3,062,000 | |
| 1,979 | 2,240 | 1,522 | 2,180 | +202 | +10.2 | 4,140,000 | |
| 2,325 | 2,325 | 1,817 | 1,978 | -307 | -13.4 | 3,947,000 | |
| 2,585 | 2,780 | 2,280 | 2,285 | -295 | -11.4 | 2,119,000 | |
| 2,920 | 2,980 | 2,485 | 2,580 | -310 | -10.7 | 3,649,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
