38,236.07 | -37.98 | 153.08 | -4.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.04% | 0.23% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,843 | 1,821 | 1,839 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,443 | 1,256 | 1,295 | -158 | -10.9 | 2,919,000 | |
1,606 | 1,629 | 1,407 | 1,453 | -165 | -10.2 | 3,138,000 | |
1,561 | 1,638 | 1,530 | 1,618 | +70 | +4.5 | 3,469,000 | |
1,605 | 1,672 | 1,462 | 1,548 | -59 | -3.7 | 4,724,000 | |
1,590 | 1,692 | 1,560 | 1,607 | +9 | +0.6 | 3,366,000 | |
1,530 | 1,603 | 1,504 | 1,598 | +68 | +4.4 | 3,573,000 | |
1,449 | 1,564 | 1,445 | 1,530 | +85 | +5.9 | 3,359,000 | |
1,422 | 1,455 | 1,362 | 1,445 | +29 | +2.0 | 3,178,000 | |
1,492 | 1,539 | 1,220 | 1,416 | -73 | -4.9 | 6,776,000 | |
1,508 | 1,578 | 1,468 | 1,489 | -17 | -1.1 | 4,757,000 | |
1,422 | 1,531 | 1,400 | 1,506 | +85 | +6.0 | 5,465,000 | |
1,345 | 1,453 | 1,337 | 1,421 | +86 | +6.4 | 8,150,000 | |
1,244 | 1,405 | 1,242 | 1,335 | +79 | +6.3 | 6,189,000 | |
1,310 | 1,360 | 1,244 | 1,256 | -41 | -3.2 | 4,144,000 | |
1,200 | 1,459 | 1,175 | 1,297 | +91 | +7.5 | 7,894,000 | |
1,200 | 1,244 | 1,127 | 1,206 | -2 | -0.2 | 4,626,000 | |
1,283 | 1,291 | 1,195 | 1,208 | -75 | -5.8 | 2,849,000 | |
1,249 | 1,287 | 1,209 | 1,283 | +38 | +3.1 | 5,504,000 | |
1,322 | 1,363 | 1,213 | 1,245 | -106 | -7.8 | 6,087,000 | |
1,335 | 1,370 | 1,324 | 1,351 | -1 | -0.1 | 3,309,000 | |
1,334 | 1,388 | 1,304 | 1,352 | +19 | +1.4 | 3,912,000 | |
1,305 | 1,390 | 1,261 | 1,333 | +23 | +1.8 | 3,796,000 | |
1,363 | 1,393 | 1,309 | 1,310 | -54 | -4.0 | 3,257,000 | |
1,345 | 1,408 | 1,345 | 1,364 | +14 | +1.0 | 3,342,000 | |
1,458 | 1,502 | 1,296 | 1,350 | -104 | -7.2 | 5,188,000 | |
1,530 | 1,579 | 1,431 | 1,454 | -71 | -4.7 | 4,900,000 | |
1,551 | 1,591 | 1,471 | 1,525 | -56 | -3.5 | 4,389,000 | |
1,447 | 1,605 | 1,442 | 1,581 | +120 | +8.2 | 5,789,000 | |
1,482 | 1,533 | 1,403 | 1,461 | -1 | -0.1 | 4,926,000 | |
1,379 | 1,519 | 1,339 | 1,462 | +65 | +4.7 | 9,030,000 |