38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,843 | 1,821 | 1,839 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,445 | 1,116 | 1,397 | +255 | +22.3 | 7,558,000 | |
1,224 | 1,237 | 1,112 | 1,142 | -80 | -6.5 | 3,215,000 | |
1,211 | 1,305 | 1,111 | 1,222 | +5 | +0.4 | 5,677,000 | |
1,217 | 1,310 | 1,075 | 1,217 | -20 | -1.6 | 7,844,000 | |
1,258 | 1,349 | 1,127 | 1,237 | -41 | -3.2 | 7,127,000 | |
1,004 | 1,280 | 956 | 1,278 | +284 | +28.6 | 3,930,000 | |
1,060 | 1,161 | 973 | 994 | -50 | -4.8 | 3,594,000 | |
1,193 | 1,318 | 931 | 1,044 | -189 | -15.3 | 9,053,000 | |
1,469 | 1,469 | 1,168 | 1,233 | -235 | -16.0 | 4,112,000 | |
1,292 | 1,468 | 1,220 | 1,468 | +161 | +12.3 | 4,104,000 | |
1,307 | 1,334 | 1,210 | 1,307 | -21 | -1.6 | 3,792,000 | |
1,293 | 1,349 | 1,218 | 1,328 | +19 | +1.5 | 4,539,000 | |
1,124 | 1,336 | 1,107 | 1,309 | +187 | +16.7 | 8,530,000 | |
1,292 | 1,332 | 1,070 | 1,122 | -169 | -13.1 | 10,339,000 | |
1,478 | 1,478 | 1,182 | 1,291 | -187 | -12.7 | 8,021,000 | |
1,429 | 1,549 | 1,330 | 1,478 | +26 | +1.8 | 7,551,000 | |
1,218 | 1,463 | 1,169 | 1,452 | +232 | +19.0 | 7,765,000 | |
1,298 | 1,350 | 1,179 | 1,220 | -77 | -5.9 | 5,741,000 | |
1,328 | 1,328 | 1,178 | 1,297 | -71 | -5.2 | 11,555,000 | |
1,626 | 1,763 | 1,255 | 1,368 | -277 | -16.8 | 7,913,000 | |
1,622 | 1,704 | 1,584 | 1,645 | +46 | +2.9 | 3,650,000 | |
1,620 | 1,640 | 1,390 | 1,599 | -42 | -2.6 | 7,109,000 | |
1,747 | 1,758 | 1,587 | 1,641 | -101 | -5.8 | 3,077,000 | |
1,699 | 1,775 | 1,681 | 1,742 | +48 | +2.8 | 5,301,000 | |
1,611 | 1,815 | 1,582 | 1,694 | +71 | +4.4 | 6,817,000 | |
1,506 | 1,714 | 1,499 | 1,623 | +126 | +8.4 | 4,530,000 | |
1,591 | 1,615 | 1,458 | 1,497 | -93 | -5.8 | 4,675,000 | |
1,599 | 1,675 | 1,523 | 1,590 | +13 | +0.8 | 6,765,000 | |
1,394 | 1,599 | 1,359 | 1,577 | +184 | +13.2 | 5,512,000 | |
1,411 | 1,427 | 1,378 | 1,393 | -18 | -1.3 | 2,874,000 |