38,236.07 | -37.98 | 153.79 | -4.09 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,843 | 1,821 | 1,839 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,830 | 1,683 | 1,688 | -58 | -3.3 | 1,814,500 | |
1,768 | 1,810 | 1,738 | 1,746 | -35 | -2.0 | 2,442,100 | |
1,830 | 1,906 | 1,763 | 1,781 | -42 | -2.3 | 1,903,900 | |
1,784 | 1,858 | 1,731 | 1,823 | +52 | +2.9 | 1,765,800 | |
1,823 | 1,842 | 1,725 | 1,771 | -41 | -2.3 | 2,108,800 | |
1,710 | 1,825 | 1,663 | 1,812 | +103 | +6.0 | 3,791,300 | |
1,915 | 1,970 | 1,689 | 1,709 | -204 | -10.7 | 3,323,600 | |
1,951 | 1,958 | 1,881 | 1,913 | -15 | -0.8 | 2,557,000 | |
1,927 | 2,075 | 1,906 | 1,928 | +38 | +2.0 | 3,612,800 | |
1,950 | 1,976 | 1,890 | 1,890 | -73 | -3.7 | 2,070,200 | |
1,946 | 2,008 | 1,903 | 1,963 | +22 | +1.1 | 1,991,200 | |
1,880 | 1,990 | 1,860 | 1,941 | +64 | +3.4 | 3,816,600 | |
1,907 | 1,987 | 1,843 | 1,877 | -12 | -0.6 | 3,457,000 | |
2,144 | 2,194 | 1,880 | 1,889 | -243 | -11.4 | 2,396,900 | |
2,007 | 2,234 | 1,989 | 2,132 | +125 | +6.2 | 3,266,300 | |
1,962 | 2,075 | 1,928 | 2,007 | +84 | +4.4 | 3,618,700 | |
2,212 | 2,232 | 1,916 | 1,923 | -284 | -12.9 | 4,253,300 | |
2,330 | 2,334 | 2,089 | 2,207 | -124 | -5.3 | 4,970,200 | |
2,230 | 2,331 | 2,133 | 2,331 | +87 | +3.9 | 5,532,700 | |
2,330 | 2,435 | 2,121 | 2,244 | +46 | +2.1 | 9,000,900 | |
2,259 | 2,355 | 1,630 | 2,198 | +36 | +1.7 | 21,958,900 | |
1,969 | 2,600 | 1,969 | 2,162 | +181 | +9.1 | 23,793,900 | |
1,885 | 2,009 | 1,858 | 1,981 | +72 | +3.8 | 3,097,300 | |
1,870 | 1,946 | 1,834 | 1,909 | +43 | +2.3 | 2,796,900 | |
1,873 | 1,904 | 1,752 | 1,866 | -37 | -1.9 | 4,963,900 | |
1,789 | 1,928 | 1,710 | 1,903 | +114 | +6.4 | 3,873,900 | |
1,774 | 1,912 | 1,722 | 1,789 | +15 | +0.8 | 4,532,800 | |
1,831 | 1,836 | 1,688 | 1,774 | -63 | -3.4 | 3,565,500 | |
1,934 | 2,006 | 1,770 | 1,837 | -71 | -3.7 | 5,119,700 | |
1,872 | 1,981 | 1,846 | 1,908 | +11 | +0.6 | 3,631,700 |