38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,843 | 1,821 | 1,839 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,034 | 1,830 | 1,964 | -8 | -0.4 | 3,759,600 | |
1,972 | 2,030 | 1,873 | 1,972 | +1 | +0.1 | 6,011,600 | |
2,229 | 2,234 | 1,931 | 1,971 | -283 | -12.6 | 5,621,700 | |
2,266 | 2,292 | 2,136 | 2,254 | -55 | -2.4 | 3,604,000 | |
2,288 | 2,451 | 2,261 | 2,309 | +56 | +2.5 | 2,767,500 | |
2,110 | 2,256 | 2,110 | 2,253 | +137 | +6.5 | 4,769,100 | |
2,086 | 2,142 | 1,990 | 2,116 | +27 | +1.3 | 4,548,600 | |
2,089 | 2,155 | 2,010 | 2,089 | -6 | -0.3 | 3,596,500 | |
2,173 | 2,288 | 2,052 | 2,095 | -12 | -0.6 | 4,099,400 | |
2,135 | 2,215 | 2,062 | 2,107 | -32 | -1.5 | 4,537,600 | |
2,282 | 2,398 | 2,136 | 2,139 | -141 | -6.2 | 4,522,500 | |
2,226 | 2,312 | 2,078 | 2,280 | +40 | +1.8 | 4,209,900 | |
2,600 | 2,790 | 2,215 | 2,240 | -364 | -14.0 | 4,626,300 | |
2,309 | 2,662 | 2,026 | 2,604 | +306 | +13.3 | 5,819,500 | |
2,055 | 2,360 | 2,052 | 2,298 | +193 | +9.2 | 8,894,900 | |
1,864 | 2,137 | 1,812 | 2,105 | +241 | +12.9 | 5,952,800 | |
1,714 | 1,939 | 1,693 | 1,864 | +188 | +11.2 | 4,074,200 | |
1,754 | 1,782 | 1,643 | 1,676 | -78 | -4.4 | 4,235,500 | |
1,696 | 1,837 | 1,662 | 1,754 | +66 | +3.9 | 9,631,300 | |
1,851 | 1,879 | 1,654 | 1,688 | -233 | -12.1 | 14,107,700 | |
1,799 | 1,959 | 1,728 | 1,921 | +113 | +6.2 | 2,897,800 | |
1,709 | 1,888 | 1,702 | 1,808 | +99 | +5.8 | 3,734,500 | |
1,676 | 1,773 | 1,648 | 1,709 | +31 | +1.8 | 3,325,900 | |
1,632 | 1,692 | 1,572 | 1,678 | +58 | +3.6 | 2,799,000 | |
1,540 | 1,679 | 1,504 | 1,620 | +82 | +5.3 | 4,073,000 | |
1,568 | 1,577 | 1,452 | 1,538 | -29 | -1.9 | 1,921,000 | |
1,447 | 1,584 | 1,432 | 1,567 | +128 | +8.9 | 2,864,000 | |
1,325 | 1,475 | 1,325 | 1,439 | +114 | +8.6 | 3,766,000 | |
1,375 | 1,387 | 1,299 | 1,325 | -30 | -2.2 | 1,627,000 | |
1,322 | 1,372 | 1,280 | 1,355 | +60 | +4.6 | 2,517,000 |