37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,825 | 1,791 | 1,815 | +38 | +2.1 | 261,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | -2.7 | 1,795 | 254,800 | 4,200 | 52,100 | 12.40 | |
1,826 | +0.9 | 1,822 | 203,600 | 6,500 | 51,200 | 7.88 | |
1,809 | -0.2 | 1,797 | 276,300 | 4,700 | 52,200 | 11.11 | |
1,812 | -0.2 | 1,837 | 564,600 | 6,100 | 50,900 | 8.34 | |
1,815 | +1.6 | 1,801 | 276,900 | 5,200 | 55,200 | 10.62 | |
1,786 | -0.9 | 1,782 | 269,100 | 7,100 | 57,700 | 8.13 | |
1,803 | +0.8 | 1,781 | 349,500 | 5,900 | 57,400 | 9.73 | |
1,788 | +0.3 | 1,790 | 379,800 | 3,900 | 59,300 | 15.21 | |
1,782 | +2.6 | 1,775 | 312,700 | 4,500 | 66,700 | 14.82 | |
1,736 | -1.4 | 1,744 | 352,500 | 3,800 | 74,700 | 19.66 | |
1,760 | -0.8 | 1,767 | 463,000 | 4,100 | 65,100 | 15.88 | |
1,774 | -0.3 | 1,776 | 273,300 | 5,900 | 60,000 | 10.17 | |
1,779 | -0.9 | 1,797 | 268,100 | 5,200 | 55,400 | 10.65 | |
1,795 | -0.9 | 1,822 | 253,400 | 6,700 | 51,700 | 7.72 | |
1,812 | +1.1 | 1,818 | 251,400 | 5,900 | 54,200 | 9.19 | |
1,793 | +0.7 | 1,795 | 161,400 | - | - | - | |
1,780 | +0.7 | 1,768 | 262,000 | 4,200 | 55,900 | 13.31 | |
1,768 | +1.4 | 1,751 | 352,400 | 5,800 | 65,500 | 11.29 | |
1,743 | -4.8 | 1,788 | 352,900 | 6,200 | 61,200 | 9.87 | |
1,830 | -1.1 | 1,835 | 446,700 | 8,100 | 58,900 | 7.27 | |
1,850 | +1.9 | 1,826 | 509,300 | 8,100 | 56,600 | 6.99 | |
1,815 | -0.2 | 1,800 | 316,400 | 7,400 | 56,600 | 7.65 | |
1,818 | -0.1 | 1,797 | 405,400 | 7,500 | 55,700 | 7.43 | |
1,820 | +0.7 | 1,805 | 509,900 | 6,900 | 55,800 | 8.09 | |
1,807 | +1.9 | 1,773 | 407,900 | 5,400 | 75,300 | 13.94 | |
1,774 | -0.6 | 1,771 | 446,400 | 3,600 | 82,200 | 22.83 | |
1,785 | -1.2 | 1,787 | 309,200 | 3,300 | 90,700 | 27.48 | |
1,806 | -0.3 | 1,826 | 288,900 | 4,600 | 86,900 | 18.89 | |
1,812 | -1.0 | 1,814 | 430,200 | 11,700 | 98,600 | 8.43 |