38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,843 | 1,816 | 1,839 | +11 | +0.6 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | +0.7 | 1,753 | 219,800 | 22,500 | 67,500 | 3.00 | |
1,757 | -2.7 | 1,754 | 481,500 | 20,600 | 68,900 | 3.34 | |
1,806 | -4.0 | 1,850 | 240,900 | 24,000 | 62,300 | 2.60 | |
1,881 | +1.6 | 1,869 | 272,500 | 24,500 | 64,700 | 2.64 | |
1,851 | +2.8 | 1,843 | 368,800 | 22,800 | 60,700 | 2.66 | |
1,800 | +1.4 | 1,801 | 538,900 | 20,500 | 63,100 | 3.08 | |
1,776 | +2.0 | 1,774 | 581,400 | 21,800 | 63,800 | 2.93 | |
1,742 | +4.8 | 1,739 | 806,200 | 23,700 | 73,200 | 3.09 | |
1,662 | -1.4 | 1,675 | 492,000 | 20,100 | 88,800 | 4.42 | |
1,686 | +0.1 | 1,698 | 349,400 | 20,400 | 87,700 | 4.30 | |
1,685 | +0.5 | 1,682 | 679,500 | 20,400 | 88,300 | 4.33 | |
1,677 | -0.9 | 1,689 | 384,200 | 19,700 | 83,000 | 4.21 | |
1,692 | -2.2 | 1,702 | 410,600 | 20,000 | 75,200 | 3.76 | |
1,730 | -8.5 | 1,799 | 452,700 | 19,700 | 72,000 | 3.65 | |
1,891 | 0.0 | 1,892 | 163,100 | - | - | - | |
1,891 | +5.3 | 1,841 | 570,200 | 23,800 | 63,900 | 2.68 | |
1,795 | +0.1 | 1,772 | 224,100 | 20,200 | 70,500 | 3.49 | |
1,794 | -1.2 | 1,803 | 249,800 | 20,300 | 67,700 | 3.33 | |
1,815 | +1.6 | 1,801 | 293,400 | 19,500 | 69,300 | 3.55 | |
1,786 | -5.2 | 1,833 | 416,100 | 19,900 | 64,100 | 3.22 | |
1,883 | +0.4 | 1,881 | 402,000 | 20,500 | 62,500 | 3.05 | |
1,875 | -0.1 | 1,895 | 491,000 | 21,200 | 65,500 | 3.09 | |
1,877 | +3.6 | 1,846 | 380,200 | 20,300 | 68,300 | 3.36 | |
1,812 | -1.3 | 1,837 | 319,600 | 21,000 | 72,200 | 3.44 | |
1,835 | -0.9 | 1,832 | 235,200 | 21,200 | 70,800 | 3.34 | |
1,852 | -0.3 | 1,861 | 235,600 | 22,600 | 72,500 | 3.21 | |
1,858 | +0.2 | 1,850 | 264,000 | 22,800 | 75,700 | 3.32 | |
1,854 | +1.3 | 1,827 | 436,000 | 22,700 | 73,800 | 3.25 | |
1,831 | +0.5 | 1,814 | 443,600 | 22,100 | 79,600 | 3.60 | |
1,821 | -0.8 | 1,816 | 434,800 | 21,800 | 78,800 | 3.61 |