![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.04 | -0.85 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.78% | 0.48% | 1.49% |
年初来高値 | 2,075 | 年初来安値 | 1,890 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,921 | 1,911 | 1,911 | -3 | -0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,916 | 1,900 | 1,914 | +7 | +0.4 | 73,300 | |
1,906 | 1,914 | 1,902 | 1,907 | +4 | +0.2 | 75,700 | |
1,908 | 1,912 | 1,892 | 1,903 | -7 | -0.4 | 135,200 | |
1,918 | 1,923 | 1,910 | 1,910 | +2 | +0.1 | 93,800 | |
1,900 | 1,912 | 1,897 | 1,908 | +13 | +0.7 | 118,000 | |
1,905 | 1,913 | 1,895 | 1,895 | +1 | +0.1 | 119,900 | |
1,903 | 1,907 | 1,892 | 1,894 | -22 | -1.1 | 201,200 | |
1,911 | 1,923 | 1,906 | 1,916 | -4 | -0.2 | 137,800 | |
1,935 | 1,940 | 1,916 | 1,920 | -15 | -0.8 | 140,200 | |
1,939 | 1,942 | 1,927 | 1,935 | +10 | +0.5 | 65,100 | |
1,940 | 1,943 | 1,922 | 1,925 | -2 | -0.1 | 90,800 | |
1,951 | 1,958 | 1,924 | 1,927 | -1 | -0.1 | 77,700 | |
1,932 | 1,944 | 1,924 | 1,928 | -24 | -1.2 | 184,400 | |
1,965 | 1,965 | 1,939 | 1,952 | -61 | -3.0 | 214,700 | |
2,030 | 2,042 | 1,991 | 2,013 | +1 | 0.0 | 287,700 | |
2,000 | 2,026 | 1,998 | 2,012 | +21 | +1.1 | 148,500 | |
2,000 | 2,004 | 1,983 | 1,991 | +14 | +0.7 | 138,300 | |
2,017 | 2,027 | 1,977 | 1,977 | -63 | -3.1 | 203,300 | |
2,075 | 2,075 | 2,040 | 2,040 | -31 | -1.5 | 167,900 | |
2,052 | 2,073 | 2,050 | 2,071 | +28 | +1.4 | 132,000 | |
2,049 | 2,062 | 2,030 | 2,043 | +17 | +0.8 | 225,000 | |
2,021 | 2,040 | 2,005 | 2,026 | -16 | -0.8 | 165,100 | |
2,020 | 2,042 | 2,014 | 2,042 | +23 | +1.1 | 152,000 | |
1,990 | 2,025 | 1,985 | 2,019 | +33 | +1.7 | 228,400 | |
1,973 | 1,986 | 1,967 | 1,986 | +19 | +1.0 | 133,700 | |
1,963 | 1,973 | 1,951 | 1,967 | -6 | -0.3 | 146,300 | |
1,975 | 1,985 | 1,966 | 1,973 | +2 | +0.1 | 105,200 | |
1,977 | 1,977 | 1,962 | 1,971 | -10 | -0.5 | 104,800 | |
1,953 | 1,988 | 1,946 | 1,981 | +40 | +2.1 | 186,400 |