40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,880 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880 | 昨年来安値 | 1,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,832 | 1,806 | 1,812 | -5 | -0.3 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,751 | 1,732 | 1,732 | -29 | -1.6 | 105,300 | |
1,755 | 1,772 | 1,754 | 1,761 | +10 | +0.6 | 59,800 | |
1,757 | 1,758 | 1,740 | 1,751 | -5 | -0.3 | 85,500 | |
1,766 | 1,775 | 1,751 | 1,756 | -11 | -0.6 | 68,800 | |
1,748 | 1,767 | 1,746 | 1,767 | +19 | +1.1 | 80,900 | |
1,758 | 1,760 | 1,735 | 1,748 | -20 | -1.1 | 76,900 | |
1,780 | 1,781 | 1,756 | 1,768 | -5 | -0.3 | 80,200 | |
1,788 | 1,788 | 1,767 | 1,773 | -11 | -0.6 | 119,700 | |
1,768 | 1,787 | 1,768 | 1,784 | +16 | +0.9 | 92,600 | |
1,772 | 1,786 | 1,766 | 1,768 | +4 | +0.2 | 124,000 | |
1,757 | 1,764 | 1,748 | 1,764 | 0 | 0.0 | 45,400 | |
1,759 | 1,771 | 1,752 | 1,764 | +7 | +0.4 | 57,400 | |
1,738 | 1,759 | 1,737 | 1,757 | +16 | +0.9 | 202,700 | |
1,734 | 1,748 | 1,733 | 1,741 | +3 | +0.2 | 83,200 | |
1,748 | 1,748 | 1,733 | 1,738 | -8 | -0.5 | 81,900 | |
1,750 | 1,759 | 1,741 | 1,746 | 0 | 0.0 | 99,200 | |
1,748 | 1,753 | 1,735 | 1,746 | +7 | +0.4 | 86,600 | |
1,751 | 1,751 | 1,733 | 1,739 | +2 | +0.1 | 139,300 | |
1,735 | 1,744 | 1,725 | 1,737 | +10 | +0.6 | 97,300 | |
1,741 | 1,753 | 1,723 | 1,727 | -19 | -1.1 | 113,500 | |
1,733 | 1,746 | 1,717 | 1,746 | +9 | +0.5 | 115,400 | |
1,733 | 1,758 | 1,725 | 1,737 | -36 | -2.0 | 207,600 | |
1,749 | 1,773 | 1,747 | 1,773 | +30 | +1.7 | 91,800 | |
1,750 | 1,762 | 1,740 | 1,743 | +12 | +0.7 | 104,000 | |
1,751 | 1,760 | 1,718 | 1,731 | -33 | -1.9 | 376,300 | |
1,782 | 1,782 | 1,756 | 1,764 | -22 | -1.2 | 60,700 | |
1,780 | 1,799 | 1,769 | 1,786 | +27 | +1.5 | 82,300 | |
1,793 | 1,793 | 1,758 | 1,759 | -36 | -2.0 | 72,100 | |
1,786 | 1,808 | 1,781 | 1,795 | +9 | +0.5 | 127,300 | |
1,795 | 1,796 | 1,782 | 1,786 | -4 | -0.2 | 104,100 |