37,934.76 | +306.28 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.27% | -0.98% | 1.17% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,828 | 1,801 | 1,828 | +18 | +1.0 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,728 | 1,734 | -40 | -2.3 | 102,200 | |
1,754 | 1,774 | 1,743 | 1,774 | +21 | +1.2 | 92,600 | |
1,768 | 1,783 | 1,749 | 1,753 | -15 | -0.8 | 108,500 | |
1,795 | 1,795 | 1,768 | 1,768 | -14 | -0.8 | 108,200 | |
1,781 | 1,785 | 1,758 | 1,782 | -6 | -0.3 | 78,800 | |
1,785 | 1,800 | 1,777 | 1,788 | +3 | +0.2 | 58,300 | |
1,791 | 1,797 | 1,772 | 1,785 | -8 | -0.4 | 56,900 | |
1,778 | 1,803 | 1,778 | 1,793 | +4 | +0.2 | 66,100 | |
1,787 | 1,796 | 1,767 | 1,789 | +2 | +0.1 | 90,600 | |
1,782 | 1,793 | 1,775 | 1,787 | +5 | +0.3 | 52,000 | |
1,808 | 1,810 | 1,781 | 1,782 | -24 | -1.3 | 43,600 | |
1,819 | 1,833 | 1,798 | 1,806 | -28 | -1.5 | 71,200 | |
1,840 | 1,840 | 1,820 | 1,834 | -6 | -0.3 | 55,600 | |
1,833 | 1,847 | 1,822 | 1,840 | +9 | +0.5 | 82,700 | |
1,800 | 1,834 | 1,800 | 1,831 | +19 | +1.0 | 79,400 | |
1,793 | 1,829 | 1,793 | 1,812 | +6 | +0.3 | 68,400 | |
1,780 | 1,809 | 1,777 | 1,806 | +15 | +0.8 | 85,100 | |
1,794 | 1,813 | 1,780 | 1,791 | -21 | -1.2 | 81,600 | |
1,821 | 1,836 | 1,812 | 1,812 | -2 | -0.1 | 89,300 | |
1,847 | 1,850 | 1,814 | 1,814 | -17 | -0.9 | 105,800 | |
1,855 | 1,858 | 1,817 | 1,831 | -22 | -1.2 | 87,000 | |
1,831 | 1,863 | 1,819 | 1,853 | -10 | -0.5 | 149,800 | |
1,833 | 1,864 | 1,819 | 1,863 | +28 | +1.5 | 122,100 | |
1,830 | 1,845 | 1,820 | 1,835 | +11 | +0.6 | 90,400 | |
1,800 | 1,830 | 1,791 | 1,824 | +42 | +2.4 | 133,800 | |
1,796 | 1,803 | 1,780 | 1,782 | -26 | -1.4 | 78,500 | |
1,806 | 1,824 | 1,803 | 1,808 | +1 | +0.1 | 67,300 | |
1,834 | 1,834 | 1,805 | 1,807 | -27 | -1.5 | 102,400 | |
1,815 | 1,834 | 1,815 | 1,834 | +3 | +0.2 | 58,500 | |
1,812 | 1,842 | 1,801 | 1,831 | +24 | +1.3 | 217,700 |