37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,805 | 1,810 | +3 | +0.2 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,794 | 1,779 | 1,791 | +12 | +0.7 | 34,000 | |
1,795 | 1,795 | 1,778 | 1,779 | -20 | -1.1 | 63,100 | |
1,793 | 1,800 | 1,788 | 1,799 | +4 | +0.2 | 66,700 | |
1,798 | 1,801 | 1,783 | 1,795 | -16 | -0.9 | 49,800 | |
1,809 | 1,829 | 1,809 | 1,811 | +10 | +0.6 | 58,700 | |
1,795 | 1,811 | 1,795 | 1,801 | +6 | +0.3 | 29,800 | |
1,817 | 1,821 | 1,782 | 1,795 | -31 | -1.7 | 61,400 | |
1,826 | 1,829 | 1,816 | 1,826 | +7 | +0.4 | 39,800 | |
1,845 | 1,845 | 1,818 | 1,819 | -12 | -0.7 | 44,700 | |
1,840 | 1,848 | 1,823 | 1,831 | -9 | -0.5 | 49,500 | |
1,812 | 1,840 | 1,812 | 1,840 | +28 | +1.5 | 58,000 | |
1,835 | 1,838 | 1,803 | 1,812 | -15 | -0.8 | 58,800 | |
1,834 | 1,835 | 1,818 | 1,827 | +1 | +0.1 | 62,800 | |
1,814 | 1,828 | 1,804 | 1,826 | +20 | +1.1 | 75,700 | |
1,792 | 1,814 | 1,792 | 1,806 | +13 | +0.7 | 54,100 | |
1,812 | 1,812 | 1,787 | 1,793 | -19 | -1.0 | 56,400 | |
1,779 | 1,812 | 1,754 | 1,812 | +32 | +1.8 | 105,000 | |
1,777 | 1,785 | 1,769 | 1,780 | +7 | +0.4 | 47,000 | |
1,765 | 1,776 | 1,763 | 1,773 | 0 | 0.0 | 40,900 | |
1,757 | 1,774 | 1,753 | 1,773 | +16 | +0.9 | 60,800 | |
1,760 | 1,764 | 1,746 | 1,757 | +7 | +0.4 | 53,400 | |
1,796 | 1,796 | 1,750 | 1,750 | -18 | -1.0 | 59,900 | |
1,746 | 1,771 | 1,746 | 1,768 | +16 | +0.9 | 66,100 | |
1,760 | 1,760 | 1,748 | 1,752 | -8 | -0.5 | 68,700 | |
1,753 | 1,771 | 1,753 | 1,760 | +7 | +0.4 | 77,000 | |
1,749 | 1,756 | 1,738 | 1,753 | +20 | +1.2 | 83,200 | |
1,728 | 1,735 | 1,712 | 1,733 | -10 | -0.6 | 57,400 | |
1,788 | 1,794 | 1,738 | 1,743 | -49 | -2.7 | 98,300 | |
1,800 | 1,804 | 1,778 | 1,792 | +6 | +0.3 | 88,100 | |
1,804 | 1,805 | 1,785 | 1,786 | -18 | -1.0 | 57,500 |