37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,805 | 1,810 | +3 | +0.2 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,761 | 1,741 | 1,749 | +10 | +0.6 | 58,500 | |
1,760 | 1,763 | 1,733 | 1,739 | -16 | -0.9 | 65,600 | |
1,755 | 1,761 | 1,748 | 1,755 | +8 | +0.5 | 64,000 | |
1,748 | 1,752 | 1,740 | 1,747 | +21 | +1.2 | 77,400 | |
1,724 | 1,732 | 1,718 | 1,726 | +2 | +0.1 | 56,800 | |
1,738 | 1,738 | 1,720 | 1,724 | -17 | -1.0 | 46,500 | |
1,733 | 1,748 | 1,733 | 1,741 | +15 | +0.9 | 94,000 | |
1,723 | 1,735 | 1,718 | 1,726 | +3 | +0.2 | 110,600 | |
1,729 | 1,733 | 1,722 | 1,723 | -8 | -0.5 | 53,100 | |
1,722 | 1,735 | 1,722 | 1,731 | +2 | +0.1 | 57,400 | |
1,735 | 1,735 | 1,724 | 1,729 | -11 | -0.6 | 43,400 | |
1,729 | 1,742 | 1,729 | 1,740 | +18 | +1.0 | 52,300 | |
1,735 | 1,735 | 1,716 | 1,722 | -12 | -0.7 | 37,600 | |
1,726 | 1,735 | 1,723 | 1,734 | +20 | +1.2 | 84,700 | |
1,709 | 1,717 | 1,705 | 1,714 | +8 | +0.5 | 46,600 | |
1,722 | 1,726 | 1,705 | 1,706 | -11 | -0.6 | 45,000 | |
1,719 | 1,722 | 1,704 | 1,717 | +6 | +0.4 | 89,200 | |
1,715 | 1,718 | 1,702 | 1,711 | +3 | +0.2 | 32,600 | |
1,696 | 1,715 | 1,696 | 1,708 | +9 | +0.5 | 57,000 | |
1,697 | 1,712 | 1,694 | 1,699 | -4 | -0.2 | 81,300 | |
1,721 | 1,721 | 1,701 | 1,703 | -24 | -1.4 | 65,800 | |
1,725 | 1,732 | 1,718 | 1,727 | +6 | +0.3 | 86,400 | |
1,723 | 1,732 | 1,714 | 1,721 | +17 | +1.0 | 63,800 | |
1,693 | 1,709 | 1,692 | 1,704 | +11 | +0.6 | 68,100 | |
1,703 | 1,703 | 1,690 | 1,693 | -30 | -1.7 | 73,000 | |
1,719 | 1,724 | 1,710 | 1,723 | +13 | +0.8 | 127,200 | |
1,712 | 1,714 | 1,707 | 1,710 | +1 | +0.1 | 54,000 | |
1,712 | 1,717 | 1,703 | 1,709 | +12 | +0.7 | 83,400 | |
1,696 | 1,703 | 1,689 | 1,697 | +1 | +0.1 | 69,800 | |
1,680 | 1,697 | 1,670 | 1,696 | +13 | +0.8 | 108,400 |