38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,843 | 1,816 | 1,839 | +11 | +0.6 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,195 | -1.5 | 2,237 | 727,800 | 171,900 | 293,000 | 1.70 | |
2,229 | +0.4 | 2,243 | 676,200 | 174,900 | 284,600 | 1.63 | |
2,220 | -4.5 | 2,297 | 1,636,800 | 175,200 | 284,500 | 1.62 | |
2,324 | -0.3 | 2,300 | 1,429,100 | 192,600 | 281,500 | 1.46 | |
2,330 | 0.0 | 2,316 | 870,200 | 184,900 | 275,900 | 1.49 | |
2,330 | +1.1 | 2,300 | 942,000 | 185,400 | 273,300 | 1.47 | |
2,304 | -3.5 | 2,339 | 2,440,000 | 194,500 | 278,900 | 1.43 | |
2,387 | -0.6 | 2,364 | 268,400 | - | - | - | |
2,401 | +0.9 | 2,348 | 1,782,000 | 124,100 | 272,100 | 2.19 | |
2,379 | -11.2 | 2,467 | 1,724,900 | 89,500 | 275,700 | 3.08 | |
2,679 | -0.1 | 2,691 | 1,511,400 | 94,700 | 271,900 | 2.87 | |
2,681 | -1.7 | 2,691 | 1,413,600 | 53,300 | 282,400 | 5.30 | |
2,728 | +1.5 | 2,662 | 1,112,400 | 82,900 | 271,800 | 3.28 | |
2,687 | +4.8 | 2,630 | 830,000 | 81,800 | 270,300 | 3.30 | |
2,564 | -6.6 | 2,616 | 963,000 | 81,400 | 264,700 | 3.25 | |
2,745 | +9.8 | 2,660 | 1,606,500 | 101,300 | 267,600 | 2.64 | |
2,501 | +3.0 | 2,456 | 1,151,600 | 107,300 | 270,700 | 2.52 | |
2,429 | -6.4 | 2,489 | 1,005,000 | 111,700 | 268,800 | 2.41 | |
2,594 | +1.7 | 2,564 | 1,027,600 | 141,100 | 270,600 | 1.92 | |
2,550 | +7.4 | 2,547 | 2,046,000 | 160,000 | 272,100 | 1.70 | |
2,374 | +1.2 | 2,388 | 916,400 | 95,500 | 270,500 | 2.83 | |
2,346 | +0.2 | 2,427 | 1,437,500 | 108,800 | 280,900 | 2.58 | |
2,341 | +4.0 | 2,329 | 778,500 | 84,800 | 270,000 | 3.18 | |
2,250 | +3.5 | 2,229 | 723,400 | 97,800 | 270,400 | 2.76 | |
2,174 | -5.8 | 2,203 | 738,400 | 95,800 | 272,900 | 2.85 | |
2,308 | +4.6 | 2,252 | 659,400 | 99,100 | 269,800 | 2.72 | |
2,206 | +0.1 | 2,187 | 340,100 | 94,400 | 272,500 | 2.89 | |
2,203 | -1.7 | 2,210 | 467,600 | 95,300 | 271,400 | 2.85 | |
2,242 | +1.1 | 2,243 | 532,100 | 95,100 | 269,500 | 2.83 | |
2,218 | - | 2,254 | 792,900 | 92,400 | 267,800 | 2.90 |