38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,843 | 1,816 | 1,839 | +11 | +0.6 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,824 | -1.4 | 1,864 | 1,017,800 | 74,700 | 377,500 | 5.05 | |
1,849 | +0.8 | 1,841 | 1,275,000 | 70,400 | 362,900 | 5.15 | |
1,834 | +5.2 | 1,795 | 1,232,900 | 73,200 | 369,500 | 5.05 | |
1,744 | -1.7 | 1,754 | 793,200 | 73,500 | 383,500 | 5.22 | |
1,774 | -0.6 | 1,743 | 890,000 | 73,900 | 383,000 | 5.18 | |
1,785 | +1.4 | 1,777 | 649,300 | 73,600 | 386,600 | 5.25 | |
1,761 | +0.4 | 1,748 | 541,800 | 73,000 | 391,600 | 5.36 | |
1,754 | -2.6 | 1,734 | 900,500 | 71,700 | 398,200 | 5.55 | |
1,801 | +0.1 | 1,811 | 1,558,900 | 72,100 | 404,800 | 5.61 | |
1,800 | -1.3 | 1,805 | 1,238,500 | 71,700 | 411,700 | 5.74 | |
1,823 | -2.4 | 1,825 | 1,047,000 | 69,700 | 393,300 | 5.64 | |
1,868 | -5.2 | 1,886 | 1,009,000 | 69,900 | 362,700 | 5.19 | |
1,971 | +3.3 | 1,973 | 850,200 | 70,900 | 320,500 | 4.52 | |
1,908 | +1.8 | 1,878 | 1,072,700 | 69,500 | 320,100 | 4.61 | |
1,875 | -0.7 | 1,890 | 774,300 | 70,700 | 319,700 | 4.52 | |
1,889 | -2.8 | 1,914 | 887,300 | 74,000 | 320,000 | 4.32 | |
1,944 | +2.5 | 1,907 | 897,400 | 72,700 | 310,400 | 4.27 | |
1,897 | -3.9 | 1,927 | 1,083,500 | 73,900 | 317,100 | 4.29 | |
1,973 | +1.3 | 1,944 | 879,800 | 113,700 | 314,500 | 2.77 | |
1,947 | -5.9 | 1,951 | 1,542,300 | 116,200 | 321,400 | 2.77 | |
2,068 | -0.9 | 2,060 | 806,200 | 120,200 | 308,400 | 2.57 | |
2,086 | +3.0 | 2,059 | 697,300 | 131,700 | 307,200 | 2.33 | |
2,026 | -1.2 | 2,065 | 735,500 | 132,600 | 312,200 | 2.35 | |
2,051 | -5.0 | 2,092 | 613,000 | 148,300 | 316,400 | 2.13 | |
2,158 | -0.1 | 2,196 | 669,300 | 151,900 | 291,200 | 1.92 | |
2,161 | -0.4 | 2,181 | 1,110,600 | 150,200 | 293,200 | 1.95 | |
2,170 | -1.1 | 2,193 | 829,100 | 168,800 | 293,800 | 1.74 | |
2,195 | +1.8 | 2,203 | 824,800 | 170,000 | 288,800 | 1.70 | |
2,156 | -3.8 | 2,228 | 731,600 | 171,100 | 292,700 | 1.71 | |
2,240 | +2.1 | 2,199 | 1,044,200 | 178,300 | 289,600 | 1.62 |