38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,843 | 1,821 | 1,839 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,580 | 2,790 | 3,350 | +50 | +1.5 | 3,075,000 | |
2,875 | 3,440 | 2,600 | 3,300 | +425 | +14.8 | 3,259,000 | |
2,746 | 3,066 | 2,633 | 2,875 | +142 | +5.2 | 2,285,990 | |
3,166 | 3,180 | 2,433 | 2,733 | -440 | -13.9 | 3,076,485 | |
3,146 | 3,333 | 2,913 | 3,173 | +20 | +0.6 | 2,009,990 | |
3,400 | 3,433 | 3,133 | 3,153 | -247 | -7.3 | 1,961,990 | |
3,006 | 3,613 | 2,913 | 3,400 | +454 | +15.4 | 5,692,472 | |
3,006 | 3,133 | 2,806 | 2,946 | -54 | -1.8 | 2,080,490 | |
3,033 | 3,233 | 2,766 | 3,000 | -66 | -2.2 | 2,297,989 | |
2,566 | 3,126 | 2,546 | 3,066 | +600 | +24.3 | 4,204,479 | |
2,760 | 2,766 | 2,333 | 2,466 | -227 | -8.4 | 2,615,987 | |
2,460 | 2,913 | 2,286 | 2,693 | +320 | +13.5 | 2,698,487 | |
2,466 | 2,573 | 2,173 | 2,373 | -20 | -0.8 | 1,508,992 | |
2,780 | 2,860 | 2,346 | 2,393 | -353 | -12.9 | 1,358,993 | |
2,500 | 2,800 | 2,500 | 2,746 | +213 | +8.4 | 1,649,992 | |
2,633 | 2,833 | 2,526 | 2,533 | +100 | +4.1 | 1,072,495 | |
2,860 | 3,000 | 2,366 | 2,433 | -500 | -17.0 | 2,353,488 | |
2,893 | 3,040 | 2,386 | 2,933 | +40 | +1.4 | 1,609,492 | |
3,393 | 3,600 | 2,653 | 2,893 | -640 | -18.1 | 1,348,493 | |
3,066 | 4,066 | 2,800 | 3,533 | +467 | +15.2 | 2,774,986 | |
3,153 | 3,400 | 2,400 | 3,066 | -80 | -2.5 | 3,094,485 | |
2,386 | 3,320 | 2,193 | 3,146 | +760 | +31.9 | 2,995,485 | |
2,440 | 2,720 | 2,233 | 2,386 | -20 | -0.8 | 1,412,993 | |
2,440 | 2,780 | 2,306 | 2,406 | -47 | -1.9 | 1,604,992 | |
2,526 | 3,006 | 2,206 | 2,453 | -73 | -2.9 | 4,492,478 | |
2,000 | 2,526 | 1,940 | 2,526 | +500 | +24.7 | 4,043,980 | |
1,826 | 2,300 | 1,813 | 2,026 | +146 | +7.8 | 4,540,477 | |
2,066 | 2,066 | 1,803 | 1,880 | -186 | -9.0 | 1,669,492 | |
2,006 | 2,333 | 1,873 | 2,066 | +60 | +3.0 | 4,580,977 | |
1,786 | 2,073 | 1,700 | 2,006 | - | - | 6,295,469 |