38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,843 | 1,821 | 1,839 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,111 | 1,861 | 1,897 | -189 | -9.1 | 4,311,800 | |
2,214 | 2,240 | 2,005 | 2,086 | -75 | -3.5 | 2,715,100 | |
2,209 | 2,283 | 2,099 | 2,161 | -43 | -2.0 | 3,674,800 | |
2,306 | 2,396 | 2,165 | 2,204 | -106 | -4.6 | 4,159,800 | |
2,338 | 2,472 | 2,211 | 2,310 | -91 | -3.8 | 5,696,200 | |
2,769 | 2,829 | 2,206 | 2,401 | -327 | -12.0 | 6,431,900 | |
2,467 | 2,761 | 2,438 | 2,728 | +261 | +10.6 | 4,882,700 | |
2,373 | 2,605 | 2,315 | 2,467 | +121 | +5.2 | 5,775,800 | |
2,308 | 2,534 | 2,136 | 2,346 | +38 | +1.6 | 3,677,800 | |
2,298 | 2,319 | 2,138 | 2,308 | +39 | +1.7 | 2,462,300 | |
2,290 | 2,330 | 2,139 | 2,269 | -31 | -1.3 | 2,560,600 | |
2,259 | 2,387 | 2,236 | 2,300 | +30 | +1.3 | 4,106,100 | |
2,144 | 2,469 | 2,103 | 2,270 | +126 | +5.9 | 5,164,800 | |
2,000 | 2,161 | 1,969 | 2,144 | +145 | +7.3 | 2,887,700 | |
2,060 | 2,098 | 1,973 | 1,999 | -69 | -3.3 | 4,025,600 | |
2,075 | 2,134 | 1,995 | 2,068 | -8 | -0.4 | 5,100,300 | |
2,117 | 2,199 | 2,054 | 2,076 | -36 | -1.7 | 3,364,400 | |
2,130 | 2,185 | 2,068 | 2,112 | -31 | -1.4 | 3,363,900 | |
2,345 | 2,358 | 2,057 | 2,143 | -181 | -7.8 | 6,669,300 | |
2,291 | 2,392 | 2,270 | 2,324 | +59 | +2.6 | 3,410,100 | |
2,327 | 2,327 | 2,155 | 2,265 | -45 | -1.9 | 3,960,900 | |
2,312 | 2,400 | 2,219 | 2,310 | -49 | -2.1 | 5,119,200 | |
2,496 | 2,537 | 2,311 | 2,359 | -133 | -5.3 | 3,176,600 | |
2,293 | 2,578 | 2,286 | 2,492 | +211 | +9.3 | 4,103,800 | |
2,327 | 2,462 | 2,272 | 2,281 | -51 | -2.2 | 3,274,200 | |
2,352 | 2,408 | 2,244 | 2,332 | -19 | -0.8 | 3,576,300 | |
2,398 | 2,503 | 2,351 | 2,351 | -20 | -0.8 | 3,107,200 | |
2,433 | 2,503 | 2,207 | 2,371 | -95 | -3.9 | 4,468,400 | |
2,557 | 2,700 | 2,457 | 2,466 | -41 | -1.6 | 2,721,100 | |
2,422 | 2,513 | 2,305 | 2,507 | +105 | +4.4 | 3,656,700 |