38,236.07 | -37.98 | 154.34 | -3.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,843 | 1,821 | 1,839 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,434 | 1,311 | 1,411 | -18 | -1.3 | 4,492,000 | |
1,297 | 1,439 | 1,295 | 1,429 | +151 | +11.8 | 3,602,000 | |
1,351 | 1,370 | 1,265 | 1,278 | -72 | -5.3 | 3,301,000 | |
1,407 | 1,434 | 1,308 | 1,350 | -56 | -4.0 | 3,411,000 | |
1,238 | 1,411 | 1,230 | 1,406 | +169 | +13.7 | 4,746,000 | |
1,320 | 1,329 | 1,136 | 1,237 | -90 | -6.8 | 4,665,000 | |
1,324 | 1,360 | 1,232 | 1,327 | -1 | -0.1 | 8,310,000 | |
1,406 | 1,429 | 1,311 | 1,328 | -97 | -6.8 | 3,997,000 | |
1,454 | 1,500 | 1,347 | 1,425 | -69 | -4.6 | 4,877,000 | |
1,478 | 1,512 | 1,406 | 1,494 | +36 | +2.5 | 6,476,000 | |
1,400 | 1,500 | 1,395 | 1,458 | +58 | +4.1 | 7,807,000 | |
1,421 | 1,465 | 1,385 | 1,400 | -1 | -0.1 | 6,707,000 | |
1,490 | 1,518 | 1,395 | 1,401 | -79 | -5.3 | 5,124,000 | |
1,444 | 1,503 | 1,434 | 1,480 | +35 | +2.4 | 4,340,000 | |
1,410 | 1,487 | 1,408 | 1,445 | +38 | +2.7 | 3,679,000 | |
1,420 | 1,465 | 1,390 | 1,407 | -28 | -2.0 | 4,432,000 | |
1,339 | 1,468 | 1,325 | 1,435 | +100 | +7.5 | 3,508,000 | |
1,358 | 1,383 | 1,300 | 1,335 | -23 | -1.7 | 4,037,000 | |
1,478 | 1,519 | 1,327 | 1,358 | -104 | -7.1 | 1,974,000 | |
1,517 | 1,540 | 1,412 | 1,462 | -57 | -3.8 | 1,960,000 | |
1,507 | 1,575 | 1,475 | 1,519 | +12 | +0.8 | 1,777,000 | |
1,482 | 1,527 | 1,435 | 1,507 | +14 | +0.9 | 1,788,000 | |
1,559 | 1,581 | 1,471 | 1,493 | -66 | -4.2 | 1,046,000 | |
1,452 | 1,561 | 1,413 | 1,559 | +87 | +5.9 | 1,701,000 | |
1,598 | 1,630 | 1,450 | 1,472 | -147 | -9.1 | 1,604,000 | |
1,611 | 1,680 | 1,591 | 1,619 | +10 | +0.6 | 1,382,000 | |
1,574 | 1,630 | 1,510 | 1,609 | +11 | +0.7 | 2,747,000 | |
1,725 | 1,726 | 1,566 | 1,598 | -138 | -7.9 | 2,869,000 | |
1,597 | 1,748 | 1,502 | 1,736 | +139 | +8.7 | 3,085,000 | |
1,442 | 1,599 | 1,412 | 1,597 | +156 | +10.8 | 3,252,000 |