38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,843 | 1,821 | 1,839 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,605 | 1,329 | 1,441 | -93 | -6.1 | 3,663,000 | |
1,463 | 1,583 | 1,407 | 1,534 | +84 | +5.8 | 3,069,000 | |
1,440 | 1,495 | 1,397 | 1,450 | +14 | +1.0 | 4,391,000 | |
1,305 | 1,522 | 1,211 | 1,436 | +121 | +9.2 | 5,887,000 | |
1,218 | 1,340 | 1,214 | 1,315 | +110 | +9.1 | 6,475,000 | |
1,308 | 1,314 | 1,141 | 1,205 | -96 | -7.4 | 10,973,000 | |
1,679 | 2,050 | 1,266 | 1,301 | -354 | -21.4 | 11,707,000 | |
1,780 | 1,799 | 1,590 | 1,655 | -87 | -5.0 | 3,633,000 | |
1,440 | 1,850 | 1,425 | 1,742 | +322 | +22.7 | 4,543,000 | |
1,516 | 1,523 | 1,311 | 1,420 | -92 | -6.1 | 4,392,000 | |
1,657 | 1,669 | 1,501 | 1,512 | -130 | -7.9 | 5,532,000 | |
1,551 | 1,677 | 1,350 | 1,642 | +132 | +8.7 | 7,484,000 | |
1,091 | 1,550 | 1,064 | 1,510 | +459 | +43.7 | 5,015,000 | |
1,100 | 1,383 | 1,035 | 1,051 | -88 | -7.7 | 7,959,000 | |
1,481 | 1,537 | 1,034 | 1,139 | -351 | -23.6 | 6,051,000 | |
1,736 | 1,785 | 1,455 | 1,490 | -245 | -14.1 | 4,833,000 | |
1,781 | 1,910 | 1,701 | 1,735 | -16 | -0.9 | 3,610,000 | |
2,000 | 2,005 | 1,616 | 1,751 | -233 | -11.7 | 3,642,000 | |
2,145 | 2,220 | 1,818 | 1,984 | -196 | -9.0 | 3,062,000 | |
1,979 | 2,240 | 1,522 | 2,180 | +202 | +10.2 | 4,140,000 | |
2,325 | 2,325 | 1,817 | 1,978 | -307 | -13.4 | 3,947,000 | |
2,585 | 2,780 | 2,280 | 2,285 | -295 | -11.4 | 2,119,000 | |
2,920 | 2,980 | 2,485 | 2,580 | -310 | -10.7 | 3,649,000 | |
3,150 | 3,320 | 2,865 | 2,890 | -240 | -7.7 | 2,349,000 | |
2,980 | 3,370 | 2,810 | 3,130 | +225 | +7.7 | 5,015,000 | |
3,180 | 3,300 | 2,640 | 2,905 | -365 | -11.2 | 5,932,000 | |
3,400 | 3,450 | 2,910 | 3,270 | -110 | -3.3 | 3,151,000 | |
3,510 | 3,510 | 3,150 | 3,380 | -120 | -3.4 | 2,121,000 | |
3,450 | 3,790 | 3,200 | 3,500 | +100 | +2.9 | 3,041,000 | |
3,250 | 3,410 | 2,875 | 3,400 | +50 | +1.5 | 3,502,000 |