米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,190.58 | -174.10 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.44% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- 杏林製薬(4569)
- 時系列
杏林製薬(4569) 月足四本値
| 52週高値 | 1,880 | 52週安値 | 1,444 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,880 | 年初来安値 | 1,444 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,470 | 1,500 | 1,444 | 1,458 | -10 | -0.7 | 1,115,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,699 | 1,775 | 1,681 | 1,742 | +48 | +2.8 | 5,301,000 | |
| 1,611 | 1,815 | 1,582 | 1,694 | +71 | +4.4 | 6,817,000 | |
| 1,506 | 1,714 | 1,499 | 1,623 | +126 | +8.4 | 4,530,000 | |
| 1,591 | 1,615 | 1,458 | 1,497 | -93 | -5.8 | 4,675,000 | |
| 1,599 | 1,675 | 1,523 | 1,590 | +13 | +0.8 | 6,765,000 | |
| 1,394 | 1,599 | 1,359 | 1,577 | +184 | +13.2 | 5,512,000 | |
| 1,411 | 1,427 | 1,378 | 1,393 | -18 | -1.3 | 2,874,000 | |
| 1,419 | 1,434 | 1,311 | 1,411 | -18 | -1.3 | 4,492,000 | |
| 1,297 | 1,439 | 1,295 | 1,429 | +151 | +11.8 | 3,602,000 | |
| 1,351 | 1,370 | 1,265 | 1,278 | -72 | -5.3 | 3,301,000 | |
| 1,407 | 1,434 | 1,308 | 1,350 | -56 | -4.0 | 3,411,000 | |
| 1,238 | 1,411 | 1,230 | 1,406 | +169 | +13.7 | 4,746,000 | |
| 1,320 | 1,329 | 1,136 | 1,237 | -90 | -6.8 | 4,665,000 | |
| 1,324 | 1,360 | 1,232 | 1,327 | -1 | -0.1 | 8,310,000 | |
| 1,406 | 1,429 | 1,311 | 1,328 | -97 | -6.8 | 3,997,000 | |
| 1,454 | 1,500 | 1,347 | 1,425 | -69 | -4.6 | 4,877,000 | |
| 1,478 | 1,512 | 1,406 | 1,494 | +36 | +2.5 | 6,476,000 | |
| 1,400 | 1,500 | 1,395 | 1,458 | +58 | +4.1 | 7,807,000 | |
| 1,421 | 1,465 | 1,385 | 1,400 | -1 | -0.1 | 6,707,000 | |
| 1,490 | 1,518 | 1,395 | 1,401 | -79 | -5.3 | 5,124,000 | |
| 1,444 | 1,503 | 1,434 | 1,480 | +35 | +2.4 | 4,340,000 | |
| 1,410 | 1,487 | 1,408 | 1,445 | +38 | +2.7 | 3,679,000 | |
| 1,420 | 1,465 | 1,390 | 1,407 | -28 | -2.0 | 4,432,000 | |
| 1,339 | 1,468 | 1,325 | 1,435 | +100 | +7.5 | 3,508,000 | |
| 1,358 | 1,383 | 1,300 | 1,335 | -23 | -1.7 | 4,037,000 | |
| 1,478 | 1,519 | 1,327 | 1,358 | -104 | -7.1 | 1,974,000 | |
| 1,517 | 1,540 | 1,412 | 1,462 | -57 | -3.8 | 1,960,000 | |
| 1,507 | 1,575 | 1,475 | 1,519 | +12 | +0.8 | 1,777,000 | |
| 1,482 | 1,527 | 1,435 | 1,507 | +14 | +0.9 | 1,788,000 | |
| 1,559 | 1,581 | 1,471 | 1,493 | -66 | -4.2 | 1,046,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
