米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,240.62 | -124.06 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.32% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- 杏林製薬(4569)
- 時系列
杏林製薬(4569) 月足四本値
| 52週高値 | 1,880 | 52週安値 | 1,444 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,880 | 年初来安値 | 1,444 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,470 | 1,500 | 1,444 | 1,459 | -9 | -0.6 | 1,119,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,345 | 1,408 | 1,345 | 1,364 | +14 | +1.0 | 3,342,000 | |
| 1,458 | 1,502 | 1,296 | 1,350 | -104 | -7.2 | 5,188,000 | |
| 1,530 | 1,579 | 1,431 | 1,454 | -71 | -4.7 | 4,900,000 | |
| 1,551 | 1,591 | 1,471 | 1,525 | -56 | -3.5 | 4,389,000 | |
| 1,447 | 1,605 | 1,442 | 1,581 | +120 | +8.2 | 5,789,000 | |
| 1,482 | 1,533 | 1,403 | 1,461 | -1 | -0.1 | 4,926,000 | |
| 1,379 | 1,519 | 1,339 | 1,462 | +65 | +4.7 | 9,030,000 | |
| 1,126 | 1,445 | 1,116 | 1,397 | +255 | +22.3 | 7,558,000 | |
| 1,224 | 1,237 | 1,112 | 1,142 | -80 | -6.5 | 3,215,000 | |
| 1,211 | 1,305 | 1,111 | 1,222 | +5 | +0.4 | 5,677,000 | |
| 1,217 | 1,310 | 1,075 | 1,217 | -20 | -1.6 | 7,844,000 | |
| 1,258 | 1,349 | 1,127 | 1,237 | -41 | -3.2 | 7,127,000 | |
| 1,004 | 1,280 | 956 | 1,278 | +284 | +28.6 | 3,930,000 | |
| 1,060 | 1,161 | 973 | 994 | -50 | -4.8 | 3,594,000 | |
| 1,193 | 1,318 | 931 | 1,044 | -189 | -15.3 | 9,053,000 | |
| 1,469 | 1,469 | 1,168 | 1,233 | -235 | -16.0 | 4,112,000 | |
| 1,292 | 1,468 | 1,220 | 1,468 | +161 | +12.3 | 4,104,000 | |
| 1,307 | 1,334 | 1,210 | 1,307 | -21 | -1.6 | 3,792,000 | |
| 1,293 | 1,349 | 1,218 | 1,328 | +19 | +1.5 | 4,539,000 | |
| 1,124 | 1,336 | 1,107 | 1,309 | +187 | +16.7 | 8,530,000 | |
| 1,292 | 1,332 | 1,070 | 1,122 | -169 | -13.1 | 10,339,000 | |
| 1,478 | 1,478 | 1,182 | 1,291 | -187 | -12.7 | 8,021,000 | |
| 1,429 | 1,549 | 1,330 | 1,478 | +26 | +1.8 | 7,551,000 | |
| 1,218 | 1,463 | 1,169 | 1,452 | +232 | +19.0 | 7,765,000 | |
| 1,298 | 1,350 | 1,179 | 1,220 | -77 | -5.9 | 5,741,000 | |
| 1,328 | 1,328 | 1,178 | 1,297 | -71 | -5.2 | 11,555,000 | |
| 1,626 | 1,763 | 1,255 | 1,368 | -277 | -16.8 | 7,913,000 | |
| 1,622 | 1,704 | 1,584 | 1,645 | +46 | +2.9 | 3,650,000 | |
| 1,620 | 1,640 | 1,390 | 1,599 | -42 | -2.6 | 7,109,000 | |
| 1,747 | 1,758 | 1,587 | 1,641 | -101 | -5.8 | 3,077,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
