39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,880 | 52週安値 | 1,646 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,731 | 1,646 | 1,694 | -21 | -1.2 | 863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,513 | 2,305 | 2,507 | +105 | +4.4 | 3,656,700 | |
2,332 | 2,469 | 2,189 | 2,402 | +52 | +2.2 | 3,652,500 | |
2,307 | 2,378 | 2,253 | 2,350 | +71 | +3.1 | 3,255,600 | |
2,068 | 2,359 | 2,045 | 2,279 | +206 | +9.9 | 3,096,800 | |
2,210 | 2,321 | 2,017 | 2,073 | -138 | -6.2 | 3,176,400 | |
2,028 | 2,268 | 2,028 | 2,211 | +212 | +10.6 | 3,098,700 | |
2,115 | 2,154 | 1,842 | 1,999 | -146 | -6.8 | 4,476,900 | |
2,091 | 2,249 | 2,018 | 2,145 | -39 | -1.8 | 4,328,100 | |
2,141 | 2,361 | 2,018 | 2,184 | +40 | +1.9 | 4,001,800 | |
2,128 | 2,264 | 2,065 | 2,144 | +2 | +0.1 | 4,842,900 | |
2,258 | 2,387 | 2,009 | 2,142 | -67 | -3.0 | 5,591,600 | |
2,543 | 2,593 | 2,108 | 2,209 | -323 | -12.8 | 3,921,700 | |
2,329 | 2,662 | 2,222 | 2,532 | +208 | +9.0 | 8,614,200 | |
2,022 | 2,420 | 1,980 | 2,324 | +281 | +13.8 | 4,704,800 | |
1,860 | 2,053 | 1,802 | 2,043 | +217 | +11.9 | 4,320,200 | |
2,158 | 2,196 | 1,782 | 1,826 | -324 | -15.1 | 4,077,400 | |
2,438 | 2,522 | 2,004 | 2,150 | -267 | -11.0 | 4,640,600 | |
2,509 | 2,597 | 2,348 | 2,417 | -80 | -3.2 | 4,794,100 | |
2,610 | 2,646 | 2,486 | 2,497 | -113 | -4.3 | 4,171,400 | |
2,731 | 2,873 | 2,606 | 2,610 | -146 | -5.3 | 3,349,100 | |
2,843 | 2,977 | 2,741 | 2,756 | -118 | -4.1 | 4,044,600 | |
2,668 | 3,040 | 2,668 | 2,874 | +197 | +7.4 | 4,763,500 | |
2,355 | 2,748 | 2,303 | 2,677 | +284 | +11.9 | 4,113,800 | |
2,215 | 2,424 | 2,117 | 2,393 | +156 | +7.0 | 3,493,700 | |
2,309 | 2,400 | 2,152 | 2,237 | -73 | -3.2 | 3,182,700 | |
2,395 | 2,416 | 2,270 | 2,310 | -6 | -0.3 | 3,319,200 | |
2,226 | 2,335 | 2,085 | 2,316 | +90 | +4.0 | 5,656,700 | |
2,343 | 2,452 | 2,211 | 2,226 | -109 | -4.7 | 3,468,000 | |
2,138 | 2,339 | 2,125 | 2,335 | +207 | +9.7 | 3,911,700 | |
2,090 | 2,211 | 2,049 | 2,128 | +44 | +2.1 | 4,105,900 |