38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 596 | 536 | 583 | +9 | +1.6 | 8,136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 135 | 107 | 118 | -9 | -7.1 | 3,144,000 | |
129 | 130 | 103 | 127 | -2 | -1.6 | 1,868,000 | |
135 | 137 | 127 | 129 | -6 | -4.4 | 1,836,000 | |
148 | 151 | 132 | 135 | -13 | -8.8 | 1,548,000 | |
152 | 161 | 147 | 148 | +1 | +0.7 | 1,716,000 | |
165 | 167 | 140 | 147 | -18 | -10.9 | 1,820,000 | |
153 | 180 | 147 | 165 | +13 | +8.6 | 3,416,000 | |
164 | 171 | 148 | 152 | -16 | -9.5 | 1,932,000 | |
175 | 191 | 165 | 168 | -7 | -4.0 | 4,324,000 | |
167 | 179 | 156 | 175 | +8 | +4.8 | 3,788,000 | |
207 | 207 | 156 | 167 | -40 | -19.3 | 3,400,000 | |
191 | 210 | 191 | 207 | +16 | +8.4 | 4,028,000 | |
161 | 197 | 158 | 191 | +29 | +17.9 | 8,184,000 | |
169 | 170 | 156 | 162 | -8 | -4.7 | 2,468,000 | |
164 | 178 | 157 | 170 | +6 | +3.7 | 2,132,000 | |
176 | 178 | 162 | 164 | -10 | -5.7 | 2,336,000 | |
168 | 174 | 157 | 174 | +6 | +3.6 | 2,052,000 | |
173 | 173 | 164 | 168 | -5 | -2.9 | 1,968,000 | |
152 | 193 | 142 | 173 | +23 | +15.3 | 12,184,000 | |
162 | 175 | 149 | 150 | -12 | -7.4 | 1,440,000 | |
178 | 180 | 162 | 162 | -19 | -10.5 | 1,760,000 | |
194 | 199 | 176 | 181 | -14 | -7.2 | 2,024,000 | |
202 | 203 | 191 | 195 | -5 | -2.5 | 1,932,000 | |
199 | 224 | 198 | 200 | +1 | +0.5 | 2,968,000 | |
224 | 224 | 176 | 199 | -26 | -11.6 | 4,112,000 | |
226 | 242 | 212 | 225 | +4 | +1.8 | 2,848,000 | |
220 | 225 | 204 | 221 | +5 | +2.3 | 1,568,000 | |
210 | 246 | 207 | 216 | +1 | +0.5 | 6,368,000 | |
217 | 217 | 182 | 215 | -2 | -0.9 | 2,188,000 | |
192 | 232 | 180 | 217 | +26 | +13.6 | 12,340,000 |